גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DBK Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:10					0.00
12:20	32.6125	32.6125	32.6125	32.6125	0.00
12:30	32.6125	32.6125	32.6125	32.6125	0.00
12:40	32.6125	32.6125	32.6125	32.6125	0.00
12:50	32.6125	32.6125	32.6125	32.6125	0.00
13:00	32.6125	32.6125	32.6125	32.6125	0.00
13:10	32.6125	32.6125	32.6125	32.6125	0.00
13:20	32.6125	32.6125	32.6125	32.6125	0.00
13:30	32.6125	32.6125	32.6125	32.6125	0.00
13:40	32.6125	32.6125	32.6125	32.6125	0.00
13:50	32.6125	32.6125	32.6125	32.6125	0.00
14:00	32.6125	32.6125	32.6125	32.6125	0.00
14:10	32.6125	32.6125	32.6125	32.6125	0.00
14:20	32.6125	32.6125	32.6125	32.6125	0.00
14:30	32.6125	32.6125	32.6125	32.6125	0.00
14:40	32.6125	32.6125	32.6125	32.6125	0.00
14:50	32.6125	32.6125	32.6125	32.6125	0.00
15:00	32.6125	32.6125	32.6125	32.6125	0.00
15:10	32.3675	32.3675	32.3675	32.3675	217.00
15:20	32.3675	32.3675	32.3675	32.3675	0.00
15:30	32.3675	32.3675	32.3675	32.3675	0.00
15:40	32.3675	32.3675	32.3675	32.3675	0.00
15:50	32.3675	32.3675	32.3675	32.3675	0.00
16:00	32.3675	32.3675	32.3675	32.3675	0.00
16:10	32.3675	32.3675	32.3675	32.3675	0.00
16:20	32.3675	32.3675	32.3675	32.3675	0.00
16:30	32.3675	32.3675	32.3675	32.3675	0.00
16:40	32.3675	32.3675	32.3675	32.3675	0.00
16:50	32.3675	32.3675	32.3675	32.3675	0.00
17:00	32.3675	32.3675	32.3675	32.3675	0.00
17:10	32.3675	32.3675	32.3675	32.3675	0.00
17:20	32.3675	32.3675	32.3675	32.3675	0.00
17:30	32.3675	32.3675	32.3675	32.3675	0.00
17:40	32.3675	32.3675	32.3675	32.3675	0.00
17:50	31.7367	31.7367	31.7367	31.7367	1,504.00
18:00	31.8071	31.8071	31.8071	31.8071	380.00
18:10	31.6741	31.6741	31.6741	31.6741	1,483.00
18:20	31.6741	31.6741	31.6741	31.6741	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 10:30	32.0254	31.8815	31.8815	32.0254	1.00
09.12.2025 11:00	32.1917	32.0709	32.0709	32.1917	3.00
09.12.2025 11:30	32.145	32.0117	32.13	32.0117	342.00
09.12.2025 12:00	31.9679	31.8492	31.9075	31.8492	69,879.00
09.12.2025 12:30	31.9009	31.8539	31.9009	31.8562	179,561.00
09.12.2025 13:00	31.8983	31.8402	31.8602	31.8983	313,215.00
09.12.2025 13:30	31.9752	31.9012	31.9012	31.9752	236,462.00
09.12.2025 14:00	31.9786	31.9294	31.9391	31.9786	317,075.00
09.12.2025 14:30	31.9989	31.96	31.9989	31.9723	398,278.00
09.12.2025 15:00	32.0081	31.9416	31.9711	31.9416	359,978.00
09.12.2025 15:30	31.937	31.8742	31.9305	31.9052	280,824.00
09.12.2025 16:00	31.9399	31.8865	31.9345	31.9074	242,382.00
09.12.2025 16:30	32.0102	31.8575	31.8575	32.0102	287,885.00
09.12.2025 17:00	32.18	32.08	32.18	32.08	85,044.00
09.12.2025 17:30	32.0941	32.0941	32.0941	32.0941	43,842.00
09.12.2025 18:00	32.133	32.0975	32.1125	32.1025	485,288.00
10.12.2025 10:30	31.9525	31.935	31.9525	31.935	30.00
10.12.2025 11:00	31.965	31.8025	31.9575	31.89	1,058.00
10.12.2025 11:30	31.985	31.93	31.93	31.96	1,030.00
10.12.2025 12:00	31.94	31.9075	31.935	31.92	1,400.00
10.12.2025 12:30	31.89	31.89	31.89	31.89	270.00
10.12.2025 13:00	31.89	31.89	31.89	31.89	8,476.00
10.12.2025 13:30	31.89	31.89	31.89	31.89	8,476.00
10.12.2025 14:00	31.89	31.89	31.89	31.89	8,476.00
10.12.2025 14:30	31.89	31.89	31.89	31.89	8,476.00
10.12.2025 15:00	31.973	31.973	31.973	31.973	615,327.00
10.12.2025 15:30	32.13	31.973	32.13	31.973	34,317.00
10.12.2025 16:00	31.9817	31.9817	31.9817	31.9817	824,335.00
10.12.2025 16:30	31.9817	31.9817	31.9817	31.9817	26,363.00
10.12.2025 17:00	32.0762	31.9747	31.9747	31.9869	100,920.00
10.12.2025 17:30	31.9197	31.9197	31.9197	31.9197	37,455.00
10.12.2025 18:00	32.1	32.0546	32.1	32.0875	168,537.00
11.12.2025 10:00	32.0263	31.9618	32.0263	31.9796	9.00
11.12.2025 10:30	32.1199	32.0629	32.0789	32.0629	21.00
11.12.2025 11:00	32.089	32.089	32.089	32.089	9.00
11.12.2025 11:30	32.0549	32.0549	32.0549	32.0549	10.00
11.12.2025 12:00	32.0552	32.0552	32.0552	32.0552	11.00
11.12.2025 12:30	32.174	32.1238	32.1238	32.165	209.00
11.12.2025 13:00	32.2078	32.2043	32.2043	32.2078	211.00
11.12.2025 13:30	32.1747	32.1747	32.1747	32.1747	73.00
11.12.2025 14:00	32.1747	32.1747	32.1747	32.1747	2,294.00
11.12.2025 14:30	32.2025	32.2015	32.2025	32.2015	149.00
11.12.2025 15:00	32.1999	32.1964	32.1964	32.1975	317.00
11.12.2025 15:30	32.283	32.1336	32.1336	32.283	64,137.00
11.12.2025 16:00	32.3115	32.3115	32.3115	32.3115	14,727.00
11.12.2025 16:30	32.4967	32.4967	32.4967	32.4967	516,279.00
11.12.2025 17:00	32.4967	32.4185	32.4185	32.4967	33,053.00
11.12.2025 17:30	32.6052	32.6052	32.6052	32.6052	17,265.00
11.12.2025 18:00	32.6407	32.6264	32.6264	32.6407	38,775.00
12.12.2025 11:30	32.6125	32.6125	32.6125	32.6125	312.00
12.12.2025 12:00	32.6125	32.6125	32.6125	32.6125	10.00
12.12.2025 12:30	32.6125	32.6125	32.6125	32.6125	312.00
12.12.2025 13:00	32.6125	32.6125	32.6125	32.6125	312.00
12.12.2025 13:30	32.6125	32.6125	32.6125	32.6125	312.00
12.12.2025 14:00	32.6125	32.6125	32.6125	32.6125	312.00
12.12.2025 14:30	32.3675	32.3675	32.3675	32.3675	529.00
12.12.2025 15:00	32.3675	32.3675	32.3675	32.3675	17.00
12.12.2025 15:30	32.3675	32.3675	32.3675	32.3675	529.00
12.12.2025 16:00	32.3675	32.3675	32.3675	32.3675	529.00
12.12.2025 16:30	32.3675	32.3675	32.3675	32.3675	529.00
12.12.2025 17:00	32.3675	32.3675	32.3675	32.3675	529.00
12.12.2025 17:30	31.8071	31.6541	31.7367	31.6541	260.00
12.12.2025 18:00	31.6773	31.6741	31.6773	31.6741	1,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	17.26	17.11	17.19	17.13	5,483.00
17.12.2024	17.00	16.96	16.96	17.00	1,281.00
18.12.2024	16.97	16.84	16.84	16.97	1,716.00
19.12.2024	16.97	16.97	16.97	16.97	1,716.00
20.12.2024	16.20	15.94	16.11	16.19	3,759.00
23.12.2024	16.38	16.30	16.33	16.30	2,174.00
27.12.2024	16.50	16.48	16.50	16.50	311.00
30.12.2024	16.50	16.50	16.50	16.50	311.00
03.01.2025	16.87	16.87	16.87	16.87	692.00
06.01.2025	16.86	16.83	16.83	16.86	2,598.00
07.01.2025	16.98	16.61	16.61	16.98	4,894.00
08.01.2025	17.13	16.85	17.13	16.85	1,383.00
09.01.2025	16.95	16.95	16.95	16.95	761.00
10.01.2025	17.34	17.11	17.11	17.26	769.00
13.01.2025	17.07	16.81	16.98	17.06	2,692.00
14.01.2025	17.45	17.45	17.45	17.46	674.00
15.01.2025	18.22	17.76	17.81	18.16	24,486.00
16.01.2025	18.28	18.21	18.21	18.28	2,745.00
17.01.2025	18.45	18.45	18.45	18.46	1,958.00
20.01.2025	18.83	18.72	18.72	18.81	7,729.00
21.01.2025	18.84	18.69	18.82	18.69	4,049.00
22.01.2025	18.83	18.73	18.83	18.77	96,962.00
23.01.2025	18.93	18.81	18.89	18.93	4,282.00
24.01.2025	19.15	19.03	19.08	19.03	19,039.00
27.01.2025	19.03	19.03	19.03	19.03	19,039.00
28.01.2025	19.28	19.26	19.26	19.28	1,252.00
29.01.2025	19.62	19.30	19.39	19.58	8,769.00
30.01.2025	19.05	18.33	18.70	19.04	17,461.00
31.01.2025	19.15	18.87	19.15	18.92	3,636.00
03.02.2025	18.64	18.12	18.45	18.12	9,782.00
04.02.2025	18.26	18.09	18.26	18.20	8,291.00
05.02.2025	18.33	17.99	18.33	17.99	16,310.00
06.02.2025	18.73	18.19	18.21	18.73	6,601.00
07.02.2025	18.67	18.57	18.61	18.57	7,566.00
10.02.2025	18.72	18.55	18.62	18.56	4,040.00
11.02.2025	18.82	18.52	18.55	18.82	17,936.00
12.02.2025	19.27	18.96	18.96	19.27	1,611.00
13.02.2025	19.38	19.06	19.38	19.12	3,106.00
14.02.2025	19.18	19.11	19.11	19.14	2,850.00
17.02.2025	19.14	19.14	19.14	19.14	2,850.00
18.02.2025	19.96	19.74	19.78	19.96	3,389.00
19.02.2025	19.67	19.67	19.67	19.67	1,181.00
20.02.2025	19.36	19.35	19.35	19.36	1,248.00
21.02.2025	19.72	19.57	19.57	19.60	3,120.00
24.02.2025	19.82	19.63	19.82	19.65	3,733.00
25.02.2025	20.27	19.89	19.89	20.10	6,549.00
26.02.2025	20.85	20.38	20.38	20.86	2,378.00
27.02.2025	20.68	20.41	20.66	20.41	2,338.00
28.02.2025	20.64	20.36	20.43	20.63	12,034.00
03.03.2025	21.08	20.31	20.35	21.03	9,880.00
04.03.2025	20.63	19.37	20.56	19.46	22,211.00
05.03.2025	21.55	20.84	20.84	21.55	4,878.00
06.03.2025	22.76	22.16	22.76	22.53	3,064.00
07.03.2025	22.29	21.91	21.91	22.23	1,954.00
10.03.2025	22.29	21.20	22.29	21.31	15,614.00
11.03.2025	21.36	21.21	21.21	21.37	39,909.00
12.03.2025	21.55	21.33	21.33	21.51	8,949.00
13.03.2025	21.60	21.05	21.05	21.42	10,339.00
14.03.2025	22.14	21.10	21.24	21.93	1,992.00
17.03.2025	21.99	21.88	21.93	21.88	4,492.00
18.03.2025	22.82	22.35	22.35	22.82	15,403.00
19.03.2025	22.78	22.71	22.73	22.78	4,099.00
20.03.2025	22.78	22.17	22.78	22.30	2,059.00
21.03.2025	22.30	22.30	22.30	22.30	2,059.00
24.03.2025	22.91	22.78	22.78	22.86	2,102.00
25.03.2025	23.18	23.14	23.14	23.18	730.00
26.03.2025	23.32	23.30	23.30	23.32	1,613.00
27.03.2025	23.32	23.32	23.32	23.32	1,613.00
28.03.2025	22.33	22.04	22.11	22.08	3,455.00
31.03.2025	21.65	21.47	21.65	21.47	1,083.00
01.04.2025	22.08	22.08	22.08	22.08	218.00
02.04.2025	22.39	22.12	22.12	22.39	960.00
03.04.2025	21.53	20.87	21.53	20.87	11,813.00
04.04.2025	19.94	18.50	19.94	18.50	2,765.00
07.04.2025	18.19	17.19	17.19	17.97	6,712.00
08.04.2025	18.86	18.52	18.64	18.86	2,772.00
09.04.2025	18.86	18.86	18.86	18.86	2,772.00
10.04.2025	19.55	19.39	19.55	19.39	1,117.00
11.04.2025	19.39	19.39	19.39	19.39	1,117.00
14.04.2025	20.38	20.17	20.25	20.38	7,985.00
15.04.2025	20.83	20.26	20.36	20.84	3,928.00
16.04.2025	20.75	20.55	20.55	20.75	1,128.00
17.04.2025	20.75	20.75	20.75	20.75	1,128.00
22.04.2025	20.94	20.82	20.94	20.85	4,185.00
23.04.2025	22.09	21.58	21.58	22.09	6,990.00
24.04.2025	22.03	21.71	21.71	22.03	3,051.00
25.04.2025	22.40	22.40	22.40	22.40	274.00
28.04.2025	22.68	22.54	22.68	22.54	1,467.00
29.04.2025	23.37	22.82	23.15	23.30	10,855.00
30.04.2025	22.71	22.71	22.71	22.71	494.00
02.05.2025	23.52	23.11	23.28	23.48	31,908.00
05.05.2025	23.84	23.84	23.84	23.84	486.00
06.05.2025	24.00	23.35	24.00	23.52	13,912.00
07.05.2025	23.76	23.49	23.76	23.59	2,406.00
08.05.2025	23.80	23.59	23.77	23.60	3,521.00
09.05.2025	24.17	24.12	24.12	24.16	1,284.00
12.05.2025	24.92	24.60	24.83	24.61	2,358.00
13.05.2025	24.78	24.54	24.56	24.73	7,482.00
14.05.2025	24.66	24.46	24.54	24.66	3,221.00
15.05.2025	25.12	24.73	24.73	25.12	2,458.00
16.05.2025	25.05	24.89	25.05	24.93	7,242.00
19.05.2025	25.39	25.03	25.03	25.18	4,084.00
20.05.2025	25.32	25.17	25.31	25.24	3,734.00
21.05.2025	25.24	25.24	25.24	25.24	3,734.00
22.05.2025	25.19	25.02	25.02	25.15	1,423.00
23.05.2025	24.81	23.41	24.81	23.98	7,685.00
26.05.2025	24.43	24.43	24.43	24.44	447.00
27.05.2025	24.84	24.84	24.84	24.84	924.00
28.05.2025	24.81	24.40	24.81	24.40	866.00
29.05.2025	24.48	24.44	24.48	24.45	1,325.00
30.05.2025	24.58	24.49	24.49	24.50	2,134.00
02.06.2025	24.50	24.50	24.50	24.50	2,134.00
03.06.2025	24.38	24.22	24.22	24.38	2,885.00
04.06.2025	24.32	24.07	24.32	24.13	4,962.00
05.06.2025	24.27	24.20	24.23	24.28	1,370.00
06.06.2025	24.74	24.68	24.69	24.68	1,958.00
09.06.2025	24.73	24.65	24.73	24.68	2,846.00
10.06.2025	24.70	24.42	24.70	24.47	2,202.00
11.06.2025	24.69	24.69	24.69	24.69	576.00
12.06.2025	24.69	24.69	24.69	24.69	576.00
13.06.2025	23.86	23.57	23.86	23.84	13,420.00
16.06.2025	24.41	24.33	24.33	24.41	884.00
17.06.2025	24.15	23.93	23.93	23.94	7,338.00
18.06.2025	24.18	24.05	24.18	24.12	5,918.00
19.06.2025	23.97	23.84	23.97	23.84	872.00
20.06.2025	24.13	24.13	24.13	24.13	910.00
23.06.2025	24.15	23.77	24.12	23.97	7,149.00
24.06.2025	25.02	24.61	24.61	25.03	8,834.00
25.06.2025	25.16	24.83	24.97	25.15	15,106.00
26.06.2025	25.57	25.35	25.48	25.49	6,812.00
27.06.2025	25.79	25.53	25.65	25.79	1,421.00
30.06.2025	25.54	24.92	25.54	25.19	13,954.00
01.07.2025	24.69	24.28	24.67	24.28	4,225.00
02.07.2025	24.28	24.28	24.28	24.28	4,225.00
03.07.2025	24.83	24.62	24.73	24.83	12,161.00
04.07.2025	24.79	24.34	24.79	24.42	6,631.00
07.07.2025	24.77	24.59	24.59	24.77	3,778.00
08.07.2025	25.07	25.03	25.07	25.04	346.00
09.07.2025	25.75	25.45	25.61	25.75	4,595.00
10.07.2025	25.75	25.75	25.75	25.75	4,595.00
11.07.2025	25.31	25.29	25.29	25.29	1,992.00
14.07.2025	25.31	25.31	25.31	25.31	182.00
15.07.2025	25.59	25.59	25.59	25.59	421.00
16.07.2025	25.64	25.64	25.64	25.64	930.00
17.07.2025	25.64	25.64	25.64	25.64	930.00
18.07.2025	25.64	25.64	25.64	25.64	0.00
21.07.2025	26.10	25.98	25.98	26.10	5,519.00
22.07.2025	25.88	25.83	25.88	25.84	13,408.00
23.07.2025	25.83	25.83	25.83	25.84	13,408.00
24.07.2025	28.79	27.55	27.55	28.79	6,235.00
25.07.2025	28.42	28.00	28.00	28.40	1,739.00
28.07.2025	28.31	28.06	28.31	28.09	1,200.00
29.07.2025	28.75	28.43	28.45	28.76	2,294.00
30.07.2025	29.05	28.96	28.97	29.05	2,887.00
31.07.2025	29.36	29.04	29.36	29.04	1,820.00
01.08.2025	28.55	28.02	28.55	28.02	1,669.00
04.08.2025	28.81	28.81	28.81	28.81	357.00
05.08.2025	29.27	29.27	29.27	29.27	369.00
06.08.2025	29.40	29.40	29.40	29.40	369.00
07.08.2025	30.45	30.45	30.45	30.45	319.00
08.08.2025	30.83	30.55	30.62	30.83	1,244.00
11.08.2025	31.25	30.93	31.25	31.09	173.00
12.08.2025	31.10	31.10	31.10	31.10	19.00
13.08.2025	31.26	31.14	31.26	31.14	850.00
14.08.2025	31.23	31.23	31.23	31.23	304.00
15.08.2025	31.23	31.23	31.23	31.23	304.00
18.08.2025	31.23	31.23	31.23	31.23	0.00
19.08.2025	31.23	31.23	31.23	31.23	0.00
20.08.2025	31.23	31.23	31.23	31.23	0.00
21.08.2025	31.23	31.23	31.23	31.23	0.00
22.08.2025	31.23	31.23	31.23	31.23	0.00
25.08.2025	31.23	31.23	31.23	31.23	0.00
26.08.2025	31.24	31.16	31.20	31.24	686.00
27.08.2025	31.24	31.24	31.24	31.24	686.00
28.08.2025	31.24	31.24	31.24	31.24	0.00
29.08.2025	31.24	31.24	31.24	31.24	0.00
01.09.2025	30.16	30.16	30.16	30.16	496.00
02.09.2025	30.16	30.16	30.16	30.16	496.00
03.09.2025	30.16	30.16	30.16	30.16	0.00
04.09.2025	30.16	30.16	30.16	30.16	0.00
05.09.2025	30.16	30.16	30.16	30.16	0.00
08.09.2025	29.85	29.85	29.85	29.86	359.00
09.09.2025	29.85	29.85	29.85	29.86	359.00
10.09.2025	30.94	30.94	30.94	30.94	284.00
11.09.2025	30.94	30.94	30.94	30.94	284.00
12.09.2025	30.94	30.94	30.94	30.94	0.00
15.09.2025	30.94	30.94	30.94	30.94	0.00
16.09.2025	30.94	30.94	30.94	30.94	0.00
17.09.2025	30.94	30.94	30.94	30.94	0.00
18.09.2025	31.37	30.22	31.03	30.38	3,097,528.00
19.09.2025	30.58	30.38	30.42	30.58	13,391,870.00
22.09.2025	30.72	30.72	30.72	30.72	5,869,754.00
23.09.2025	31.21	30.82	30.82	30.98	629,885.00
24.09.2025	30.86	30.70	30.76	30.73	4,762,092.00
25.09.2025	30.50	29.99	30.50	30.21	3,523,837.00
26.09.2025	30.65	30.24	30.36	30.49	2,897,056.00
29.09.2025	30.25	30.14	30.17	30.25	3,161,557.00
30.09.2025	29.92	29.92	29.92	29.92	3,303,676.00
01.10.2025	30.28	29.65	29.66	30.07	4,229,234.00
02.10.2025	30.33	29.98	30.25	30.04	2,351,656.00
03.10.2025	30.33	30.17	30.24	30.24	1,696,199.00
06.10.2025	30.22	29.71	30.15	29.87	2,630,713.00
07.10.2025	29.95	29.80	29.80	29.95	5,065,260.00
08.10.2025	30.49	30.36	30.36	30.48	4,574,872.00
10.10.2025	30.70	30.18	30.54	30.18	2,405,316.00
13.10.2025	30.49	30.21	30.41	30.49	1,794,961.00
14.10.2025	30.22	30.05	30.22	30.10	3,083,144.00
15.10.2025	30.27	30.14	30.27	30.14	2,911,113.00
16.10.2025	30.39	30.24	30.27	30.39	3,178,808.00
17.10.2025	29.22	28.26	28.64	28.61	8,363,813.00
20.10.2025	29.16	28.91	29.02	29.09	4,845,350.00
21.10.2025	28.90	28.84	28.90	28.88	2,923,331.00
22.10.2025	28.72	28.67	28.71	28.72	3,306,128.00
23.10.2025	28.67	28.56	28.67	28.62	2,842,618.00
24.10.2025	28.89	28.72	28.83	28.89	2,424,491.00
27.10.2025	29.15	28.92	28.92	29.15	2,673,300.00
28.10.2025	29.57	29.13	29.31	29.53	4,316,112.00
29.10.2025	31.51	29.99	29.99	31.04	5,873,545.00
30.10.2025	31.19	31.06	31.06	31.19	3,261,058.00
31.10.2025	30.93	30.79	30.85	30.87	2,740,974.00
03.11.2025	31.66	30.92	30.94	31.38	3,721,092.00
04.11.2025	31.44	30.78	30.78	31.44	2,527,938.00
05.11.2025	31.54	31.11	31.23	31.51	1,983,641.00
06.11.2025	31.67	31.25	31.45	31.25	1,869,351.00
07.11.2025	31.56	31.00	31.52	31.08	3,267,251.00

צרו איתנו קשר *5988