גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בורס

Deutsche Boerse

מניה DB1 Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:50					0.00
13:00	290.85	290.85	290.85	290.85	0.00
13:10	290.85	290.85	290.85	290.85	0.00
13:20	290.85	290.85	290.85	290.85	0.00
13:30	290.85	290.85	290.85	290.85	0.00
13:40	290.85	290.85	290.85	290.85	0.00
13:50	290.85	290.85	290.85	290.85	0.00
14:00	290.85	290.85	290.85	290.85	0.00
14:10	290.85	290.85	290.85	290.85	0.00
14:20	290.85	290.85	290.85	290.85	0.00
14:30	290.85	290.85	290.85	290.85	0.00
14:40	290.85	290.85	290.85	290.85	0.00
14:50	290.85	290.85	290.85	290.85	0.00
15:00	290.85	290.85	290.85	290.85	0.00
15:10	290.3	290.3	290.3	290.3	3.00
15:20	290.3	290.3	290.3	290.3	0.00
15:30	290.3	290.3	290.3	290.3	0.00
15:40	290.4	290.4	290.4	290.4	36.00
15:50	290.5	290.5	290.5	290.5	2.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2026 11:00	284.3591	284.3591	284.3591	284.3591	2,287.00
24.08.2026 11:30	284.3591	284.3591	284.3591	284.3591	3,812.00
24.08.2026 12:00	284.3591	284.3591	284.3591	284.3591	13,407.00
24.08.2026 12:30	284.3591	284.3591	284.3591	284.3591	13,407.00
24.08.2026 13:00	284.3591	284.3591	284.3591	284.3591	13,407.00
24.08.2026 13:30	285.4806	285.4806	285.4806	285.4806	3,849.00
24.08.2026 14:00	285.5035	285.3004	285.4861	285.3004	11,583.00
24.08.2026 14:30	285.3004	285.3004	285.3004	285.3004	13,534.00
24.08.2026 15:00	285.3004	285.3004	285.3004	285.3004	13,534.00
24.08.2026 15:30	285.3004	285.3004	285.3004	285.3004	13,534.00
24.08.2026 16:00	285.3004	285.3004	285.3004	285.3004	13,534.00
24.08.2026 16:30	285.3004	285.3004	285.3004	285.3004	13,534.00
24.08.2026 17:00	285.3004	285.3004	285.3004	285.3004	13,534.00
24.08.2026 17:30	286.6782	283.9	283.9	286.6782	24,859.00
24.08.2026 18:00	286.6782	286.6782	286.6782	286.6782	46,238.00
25.08.2026 10:30	285.3063	285.3063	285.3063	285.3063	113.00
25.08.2026 11:00	285.7593	285.3063	285.3063	285.7593	66.00
25.08.2026 11:30	285.6046	285.6046	285.6046	285.6046	137.00
25.08.2026 12:00	285.8758	285.6046	285.6046	285.8758	83.00
25.08.2026 12:30	286.2782	286.2071	286.2071	286.2782	98.00
25.08.2026 13:00	286.3136	286.2345	286.2345	286.3136	113.00
25.08.2026 13:30	286.5	286.2	286.4	286.2	6,330.00
25.08.2026 14:00	286.4285	286.4285	286.4285	286.4285	3,161.00
25.08.2026 14:30	285.8	285.7	285.7233	285.8	9,503.00
25.08.2026 15:00	285.5	283.5282	285.5	283.5282	6,323.00
25.08.2026 15:30	284.7758	284.7758	284.7758	284.7758	3,172.00
25.08.2026 16:00	285.957	285.7	285.7	285.957	6,382.00
25.08.2026 16:30	285.5263	285.5263	285.5263	285.5263	3,195.00
25.08.2026 17:00	287.4805	287.4805	287.4805	287.4805	3,231.00
25.08.2026 17:30	288.4331	288.4331	288.4331	288.4331	3,253.00
25.08.2026 18:00	288.2819	288.2819	288.2819	288.2819	3,255.00
26.08.2026 11:00	286.5	286.5	286.5	286.5	8.00
26.08.2026 11:30	286.5	286.5	286.5	286.5	28.00
26.08.2026 12:00	286.5	286.5	286.5	286.5	28.00
26.08.2026 12:30	286.1	286.1	286.1	286.1	1,542.00
26.08.2026 13:00	285.8	285.8	285.8	285.8	2,306.00
26.08.2026 13:30	285.8	285.8	285.8	285.8	8,072.00
26.08.2026 14:00	287.1	287.1	287.1	287.1	4,647.00
26.08.2026 14:30	286.9	286.9	286.9	286.9	2,334.00
26.08.2026 15:00	287	287	287	287	4,671.00
26.08.2026 15:30	287	287	287	287	8,140.00
26.08.2026 16:00	287	287	287	287	8,140.00
26.08.2026 16:30	287	287	287	287	8,140.00
26.08.2026 17:00	288.9	288.9	288.9	288.9	4,323.00
26.08.2026 17:30	288.9	287.3697	288.9	287.3697	13,327.00
26.08.2026 18:00	287.2517	285.9	287.2517	286	25,651.00
27.08.2026 10:00	287.3216	287.3216	287.3216	287.3216	53.00
27.08.2026 10:30	287.0956	286.8498	286.8741	287.0956	372.00
27.08.2026 11:00	287	286.8913	286.8913	287	340.00
27.08.2026 11:30	286.8346	286.8346	286.8346	286.8346	186.00
27.08.2026 12:00	287.4412	286.9624	286.9624	287.4412	405.00
27.08.2026 12:30	287.7373	287.51	287.51	287.7291	726.00
27.08.2026 13:00	289.0263	288.0684	288.0684	289.0263	1,510.00
27.08.2026 13:30	289.2753	288.9052	288.9052	289.2753	681.00
27.08.2026 14:00	289.3	289.3	289.3	289.3	9,232.00
27.08.2026 14:30	289.3	289.2233	289.3	289.2233	6,820.00
27.08.2026 15:00	289.2882	289.2882	289.2882	289.2882	8,594.00
27.08.2026 15:30	289.116	289.1107	289.116	289.1107	17,280.00
27.08.2026 16:00	289	288.6109	288.9172	288.8108	69,614.00
27.08.2026 16:30	290.0011	288.7611	289.1783	290.0011	168,486.00
27.08.2026 17:00	290.2492	288.5025	290.2492	288.9324	108,534.00
27.08.2026 17:30	289.1127	288.5338	288.6314	289.1127	120,199.00
27.08.2026 18:00	289.0125	288.4361	289.0125	288.7184	114,330.00
28.08.2026 12:30	290.85	290.85	290.85	290.85	9.00
28.08.2026 13:00	290.85	290.85	290.85	290.85	32.00
28.08.2026 13:30	290.85	290.85	290.85	290.85	32.00
28.08.2026 14:00	290.85	290.85	290.85	290.85	32.00
28.08.2026 14:30	290.3	290.3	290.3	290.3	35.00
28.08.2026 15:00	290.3	290.3	290.3	290.3	10.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	252.60	252.20	252.55	252.20	179.00
01.09.2025	249.80	248.15	249.80	248.35	262.00
02.09.2025	248.35	248.35	248.35	248.35	262.00
03.09.2025	244.10	243.00	243.00	243.85	252.00
04.09.2025	243.85	243.85	243.85	243.85	252.00
05.09.2025	245.20	245.20	245.20	245.20	42.00
08.09.2025	245.20	245.20	245.20	245.20	42.00
09.09.2025	246.80	244.05	246.80	244.15	602.00
10.09.2025	244.00	241.75	244.00	241.75	125.00
11.09.2025	240.85	240.85	240.85	240.85	47.00
12.09.2025	240.85	240.85	240.85	240.85	47.00
15.09.2025	240.85	240.85	240.85	240.85	0.00
16.09.2025	232.70	232.70	232.70	232.70	45.00
17.09.2025	232.60	230.55	231.90	230.55	773.00
18.09.2025	230.17	228.20	229.55	230.13	554,196.00
19.09.2025	228.94	225.87	228.82	226.63	731,706.00
22.09.2025	225.91	224.09	225.25	224.32	440,404.00
23.09.2025	223.80	222.05	223.80	222.05	365,596.00
24.09.2025	221.30	219.95	219.95	221.04	349,160.00
25.09.2025	223.70	221.50	222.40	223.65	335,720.00
26.09.2025	223.86	222.80	223.70	223.51	356,893.00
29.09.2025	226.10	225.26	225.26	226.10	260,006.00
30.09.2025	228.13	226.35	226.35	228.13	340,954.00
01.10.2025	227.25	227.25	227.25	227.25	278,018.00
02.10.2025	231.35	229.85	231.05	230.60	442,197.00
03.10.2025	227.82	225.85	227.00	226.00	281,679.00
06.10.2025	228.05	225.00	227.55	227.00	722,142.00
07.10.2025	227.25	225.30	226.90	226.46	318,664.00
08.10.2025	229.20	226.05	226.05	228.20	308,498.00
09.10.2025	229.07	227.22	228.06	228.59	193,949.00
10.10.2025	228.50	226.91	227.65	226.91	353,476.00
13.10.2025	229.65	226.90	229.65	227.70	214,019.00
14.10.2025	230.57	228.69	229.35	229.82	228,917.00
15.10.2025	226.15	226.15	226.15	226.15	244,819.00
16.10.2025	224.65	221.60	224.25	221.77	460,326.00
17.10.2025	221.45	220.95	220.95	221.45	315,034.00
20.10.2025	223.82	223.49	223.49	223.74	193,481.00
21.10.2025	224.90	224.42	224.90	224.42	235,522.00
22.10.2025	225.05	223.85	224.80	224.40	124,180.00
23.10.2025	225.19	223.75	224.23	225.16	135,070.00
24.10.2025	229.29	226.49	226.70	228.90	164,313.00
27.10.2025	227.45	226.95	227.45	227.30	188,639.00
28.10.2025	227.43	222.75	226.25	223.18	377,474.00
29.10.2025	223.60	219.70	222.30	219.70	325,713.00
30.10.2025	219.60	219.60	219.60	219.60	626,602.00
31.10.2025	221.01	218.29	220.88	219.21	173,529.00
03.11.2025	219.75	218.85	219.30	218.99	256,336.00
04.11.2025	219.45	219.15	219.45	219.15	196,349.00
05.11.2025	220.20	217.45	217.55	220.20	209,937.00
06.11.2025	216.25	209.55	216.25	211.05	535,836.00
07.11.2025	209.66	209.60	209.65	209.66	653,559.00
10.11.2025	210.13	208.54	208.75	210.13	228,858.00
11.11.2025	211.24	209.70	210.75	209.70	436,311.00
12.11.2025	210.00	208.36	209.55	208.95	205,016.00
13.11.2025	208.32	207.15	207.85	208.23	453,289.00
14.11.2025	208.59	205.38	207.25	206.50	232,356.00
17.11.2025	205.05	204.55	204.60	204.63	189,877.00
18.11.2025	209.55	203.95	203.95	209.55	390,080.00
19.11.2025	210.95	208.90	208.90	210.65	355,547.00
20.11.2025	210.37	209.00	210.13	209.00	2,640.00
21.11.2025	217.97	210.00	213.15	217.10	871,692.00
24.11.2025	217.42	215.20	217.42	216.90	429,439.00
25.11.2025	220.90	216.60	216.80	220.65	376,211.00
27.11.2025	231.65	225.05	228.40	225.30	612,344.00
28.11.2025	231.85	231.05	231.20	231.05	369,566.00
01.12.2025	229.20	224.88	228.50	225.54	360,051.00
02.12.2025	226.00	225.45	225.45	226.00	342,397.00
03.12.2025	222.45	222.45	222.45	222.45	241,830.00
04.12.2025	222.45	221.15	222.40	221.15	206,523.00
05.12.2025	223.95	223.29	223.95	223.40	263,114.00
08.12.2025	223.75	221.90	223.20	221.90	275,754.00
09.12.2025	225.52	223.65	225.50	223.85	445,795.00
10.12.2025	222.20	219.20	222.20	219.20	329,319.00
11.12.2025	216.69	212.93	216.25	215.15	646,148.00
12.12.2025	215.20	213.55	215.20	214.41	171,019.00
15.12.2025	215.56	214.79	214.95	215.56	176,529.00
16.12.2025	217.05	215.80	215.85	216.95	209,924.00
17.12.2025	217.60	215.48	215.55	216.95	340,007.00
18.12.2025	221.70	219.35	220.00	221.50	348,632.00
19.12.2025	220.87	219.15	219.95	220.02	307,270.00
22.12.2025	220.60	220.60	220.60	220.60	160,025.00
23.12.2025	223.64	222.20	222.20	223.64	178,122.00
29.12.2025	225.50	223.74	224.64	225.12	182,513.00
30.12.2025	224.01	223.09	224.00	223.47	94,306.00
02.01.2026	224.10	219.26	224.10	219.26	217,731.00
05.01.2026	221.75	221.45	221.45	221.59	291,648.00
06.01.2026	220.95	219.15	219.90	220.70	99,259.00
07.01.2026	214.10	213.65	214.10	213.75	356,333.00
08.01.2026	213.45	213.45	213.45	213.45	370,936.00
09.01.2026	212.21	209.99	211.20	212.21	242,185.00
12.01.2026	214.95	211.55	211.65	214.95	369,157.00
13.01.2026	211.15	210.75	211.15	210.75	238,304.00
14.01.2026	211.35	210.15	210.15	211.00	553,620.00
15.01.2026	212.11	211.99	212.05	212.10	468,205.00
16.01.2026	211.85	209.91	211.00	211.67	364,321.00
19.01.2026	212.89	209.20	211.01	210.05	431,791.00
20.01.2026	214.47	207.60	207.60	214.18	609,937.00
21.01.2026	214.60	209.11	214.40	209.11	442,236.00
22.01.2026	216.82	214.17	216.82	215.10	810,796.00
23.01.2026	212.77	211.29	212.77	211.69	334,050.00
26.01.2026	213.96	212.34	213.79	213.63	281,195.00
27.01.2026	212.45	207.50	212.45	207.50	280,026.00
28.01.2026	208.90	206.15	208.20	206.34	286,186.00
29.01.2026	213.10	209.35	211.35	210.20	318,630.00
30.01.2026	213.86	209.95	209.95	212.11	397,214.00
02.02.2026	216.21	211.28	214.11	213.69	398,562.00
03.02.2026	206.30	205.12	206.00	205.12	464,783.00
04.02.2026	207.11	203.96	205.60	207.11	389,068.00
05.02.2026	211.86	208.90	208.90	211.86	335,357.00
06.02.2026	215.15	209.90	212.40	215.15	323,072.00
09.02.2026	213.33	211.45	211.70	213.33	456,059.00
10.02.2026	210.57	208.95	208.95	210.57	283,684.00
11.02.2026	207.69	205.80	206.75	205.80	473,753.00
12.02.2026	210.05	206.18	209.60	206.50	671,199.00
13.02.2026	219.35	208.35	209.03	219.16	683,193.00
16.02.2026	218.50	215.45	218.50	215.45	239,685.00
17.02.2026	216.20	214.50	215.30	215.10	297,404.00
18.02.2026	217.69	216.30	216.30	217.30	430,319.00
19.02.2026	217.42	215.30	216.35	215.30	542,203.00
20.02.2026	219.21	217.16	217.66	218.33	488,934.00
23.02.2026	221.40	218.86	221.00	218.86	553,840.00
24.02.2026	222.00	220.15	220.15	221.53	514,018.00
25.02.2026	221.10	217.92	220.65	218.75	332,718.00
26.02.2026	225.20	220.50	223.60	220.50	438,991.00
27.02.2026	233.71	227.83	227.91	233.00	446,109.00
02.03.2026	236.78	232.68	234.95	234.21	741,058.00
03.03.2026	238.29	236.25	238.29	236.25	848,731.00
04.03.2026	242.15	237.72	239.55	240.12	819,100.00
05.03.2026	243.01	241.93	242.75	241.93	547,064.00
06.03.2026	243.50	240.70	241.70	242.60	876,072.00
09.03.2026	243.13	239.78	241.15	241.57	396,422.00
10.03.2026	242.35	241.00	241.25	241.00	742,334.00
11.03.2026	240.30	235.46	239.35	235.46	1,043,910.00
12.03.2026	241.46	235.40	237.30	241.46	741,378.00
13.03.2026	244.80	242.00	242.00	242.92	419,239.00
16.03.2026	247.88	242.95	243.05	247.88	834,499.00
17.03.2026	250.85	249.26	250.65	249.26	564,350.00
18.03.2026	251.84	248.43	249.50	248.79	864,420.00
19.03.2026	251.95	248.60	249.25	249.57	563,749.00
20.03.2026	247.82	244.60	245.54	246.86	1,057,004.00
23.03.2026	244.62	240.89	243.75	240.89	746,482.00
24.03.2026	241.88	240.10	240.10	241.87	507,733.00
25.03.2026	243.23	238.25	242.50	238.95	690,787.00
26.03.2026	238.30	236.01	237.15	238.10	569,825.00
27.03.2026	239.50	237.42	237.45	239.24	635,742.00
30.03.2026	245.23	238.79	239.05	245.15	572,769.00
31.03.2026	250.47	247.00	248.80	250.35	607,734.00
01.04.2026	252.60	248.37	250.30	251.47	609,108.00
02.04.2026	255.79	251.10	251.80	255.66	844,921.00
07.04.2026	258.17	255.91	258.15	257.00	294,590.00
08.04.2026	253.40	249.30	252.67	252.67	585,875.00
09.04.2026	258.05	253.12	257.05	253.67	494,141.00
10.04.2026	255.60	252.07	254.55	253.03	346,087.00
13.04.2026	254.70	254.60	254.60	254.60	649,040.00
14.04.2026	256.70	251.79	255.60	253.80	506,834.00
15.04.2026	256.63	255.55	255.55	256.09	855,131.00
16.04.2026	259.40	256.30	256.30	259.40	356,171.00
17.04.2026	261.95	259.72	261.60	260.36	581,596.00
20.04.2026	263.03	262.71	263.03	262.71	544,695.00
21.04.2026	265.70	264.78	265.00	265.25	449,774.00
22.04.2026	264.94	263.70	264.65	264.94	456,422.00
23.04.2026	265.93	262.86	265.00	264.07	323,195.00
24.04.2026	266.69	264.71	264.81	265.37	511,218.00
27.04.2026	267.80	266.30	266.90	266.40	245,069.00
28.04.2026	269.08	264.88	266.73	267.95	453,580.00
29.04.2026	264.90	263.40	264.10	264.90	580,190.00
30.04.2026	262.70	260.31	261.65	260.90	355,173.00
04.05.2026	262.30	261.34	261.34	262.30	24.00
05.05.2026	262.13	256.30	259.90	257.83	634,525.00
06.05.2026	255.21	252.84	255.20	253.20	364,933.00
07.05.2026	252.00	246.52	249.40	246.80	1,322,832.00
08.05.2026	245.16	242.91	245.00	242.91	752,876.00
11.05.2026	247.55	244.90	247.08	244.90	474,486.00
12.05.2026	250.10	248.71	249.85	250.10	410,587.00
13.05.2026	248.15	244.70	248.15	245.32	535,228.00
14.05.2026	243.65	241.25	241.65	243.35	374,628.00
15.05.2026	244.90	242.98	244.80	244.45	526,990.00
18.05.2026	253.02	244.40	252.20	252.86	855,097.00
19.05.2026	258.95	258.29	258.95	258.29	605,841.00
20.05.2026	259.25	255.85	257.30	256.80	506,346.00
21.05.2026	260.00	256.40	259.60	259.02	710,939.00
22.05.2026	258.58	255.98	258.40	257.10	737,357.00
25.05.2026	255.99	254.05	254.30	255.99	156,198.00
26.05.2026	257.50	253.60	257.50	254.60	463,434.00
27.05.2026	250.94	249.85	250.00	250.94	760,548.00
28.05.2026	253.50	250.50	252.35	252.30	710,878.00
29.05.2026	247.25	246.10	246.85	246.70	608,678.00
01.06.2026	248.40	247.45	247.50	248.35	467,850.00
02.06.2026	249.15	242.35	249.15	242.35	510,720.00
03.06.2026	243.96	240.30	240.90	241.70	477,991.00
04.06.2026	246.50	240.80	241.40	245.74	478,736.00
05.06.2026	250.20	245.70	250.20	245.70	579,126.00
08.06.2026	247.01	244.45	244.45	247.01	410,035.00
09.06.2026	245.50	245.50	245.50	245.50	283,784.00
10.06.2026	247.01	244.50	245.72	247.01	447,772.00
11.06.2026	246.45	245.94	246.45	246.20	316,325.00
12.06.2026	248.30	244.25	245.10	248.30	349,642.00
15.06.2026	249.88	246.85	247.90	248.50	462,854.00
16.06.2026	249.43	246.69	248.43	247.15	336,418.00
17.06.2026	246.55	246.55	246.55	246.55	279,390.00
18.06.2026	245.92	240.82	243.45	242.80	574,124.00
19.06.2026	243.49	242.70	243.03	243.49	540,402.00
22.06.2026	242.70	242.55	242.55	242.60	415,789.00
23.06.2026	247.75	244.12	245.90	247.70	523,973.00
24.06.2026	245.50	243.14	243.60	245.29	532,391.00
25.06.2026	242.80	240.92	242.09	241.24	483,752.00
26.06.2026	239.85	237.10	239.80	238.30	264,729.00
29.06.2026	239.50	238.69	239.50	238.69	240,835.00
30.06.2026	238.54	237.71	238.40	237.75	442,678.00
01.07.2026	239.66	235.37	237.64	239.50	713,197.00
02.07.2026	244.70	237.10	241.09	239.19	468,152.00
03.07.2026	250.20	247.70	247.70	250.20	253,349.00
06.07.2026	255.07	252.24	252.24	255.07	274,569.00
07.07.2026	259.34	256.79	258.55	259.06	422,792.00
08.07.2026	257.80	255.06	257.04	255.90	33,293.00
09.07.2026	254.15	250.78	254.15	253.12	300,814.00
10.07.2026	250.60	248.91	250.60	249.06	290,594.00
13.07.2026	255.87	251.80	251.80	255.50	344,596.00
14.07.2026	255.15	251.00	251.70	254.45	293,033.00
15.07.2026	255.90	254.05	254.05	255.90	219,140.00
16.07.2026	259.87	256.72	259.19	259.87	343,589.00
17.07.2026	263.70	259.09	261.18	263.70	319,233.00
20.07.2026	255.65	254.25	255.00	255.40	443,824.00
21.07.2026	252.22	250.40	251.10	251.85	210,517.00
22.07.2026	254.86	249.89	251.27	254.86	354,437.00
23.07.2026	254.51	246.56	247.50	252.51	615,691.00
24.07.2026	257.65	256.55	256.55	257.55	239,933.00
27.07.2026	263.34	258.86	260.36	263.34	348,271.00
28.07.2026	265.15	262.84	263.30	265.15	331,693.00
29.07.2026	269.95	266.41	266.95	268.03	474,483.00
30.07.2026	267.85	263.00	264.20	263.68	406,759.00
31.07.2026	265.50	264.05	265.50	264.55	359,011.00
03.08.2026	267.70	262.00	264.00	267.25	387,730.00
04.08.2026	269.44	263.92	268.84	267.44	332,356.00
05.08.2026	269.50	264.53	266.40	268.95	289,943.00
06.08.2026	272.96	269.58	272.08	271.87	598,211.00
07.08.2026	275.40	272.85	272.85	274.40	305,408.00
10.08.2026	276.78	271.85	273.30	273.79	73,136.00
11.08.2026	276.20	273.41	276.20	273.75	59,108.00
12.08.2026	273.72	269.30	273.72	271.49	40,604.00
13.08.2026	273.30	271.00	272.56	272.50	69,907.00
14.08.2026	274.46	270.60	273.40	271.60	35,157.00
17.08.2026	278.67	271.65	271.65	275.64	282,869.00
18.08.2026	280.50	278.00	278.00	279.60	39,551.00
19.08.2026	280.10	274.51	278.49	279.32	43,338.00
20.08.2026	279.96	277.05	277.80	277.99	657,524.00
21.08.2026	283.80	279.10	279.60	280.98	58,162.00
24.08.2026	287.45	283.80	283.90	284.50	73,280.00
25.08.2026	288.50	283.12	285.50	286.19	32,938.00
26.08.2026	289.03	285.20	286.60	285.20	106,237.00
27.08.2026	290.25	286.30	287.00	288.89	67,194.00

צרו איתנו קשר *5988