גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה טלקום > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה טלקום

Deutsche Telekom

מניה DTE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:20					0.00
12:30	26.885	26.885	26.885	26.885	0.00
12:40	26.885	26.885	26.885	26.885	0.00
12:50	26.885	26.885	26.885	26.885	0.00
13:00	26.885	26.885	26.885	26.885	0.00
13:10	26.885	26.885	26.885	26.885	0.00
13:20	26.91	26.91	26.91	26.91	763.00
13:30	26.91	26.91	26.91	26.91	0.00
13:40	26.91	26.91	26.91	26.91	0.00
13:50	26.91	26.91	26.91	26.91	0.00
14:00	26.835	26.835	26.835	26.835	159.00
14:10	26.835	26.835	26.835	26.835	0.00
14:20	26.835	26.835	26.835	26.835	0.00
14:30	26.835	26.835	26.835	26.835	0.00
14:40	26.835	26.835	26.835	26.835	0.00
14:50	26.835	26.835	26.835	26.835	0.00
15:00	26.835	26.835	26.835	26.835	0.00
15:10	26.835	26.835	26.835	26.835	0.00
15:20	26.835	26.835	26.835	26.835	0.00
15:30	26.835	26.835	26.835	26.835	0.00
15:40	26.835	26.835	26.835	26.835	0.00
15:50	26.835	26.835	26.835	26.835	0.00
16:00	26.835	26.835	26.835	26.835	0.00
16:10	26.835	26.835	26.835	26.835	0.00
16:20	26.835	26.835	26.835	26.835	380.00
16:30	26.835	26.835	26.835	26.835	0.00
16:40	26.805	26.805	26.805	26.805	488.00
16:50	26.805	26.805	26.805	26.805	0.00
17:00	26.805	26.805	26.805	26.805	0.00
17:10	26.805	26.805	26.805	26.805	0.00
17:20	26.805	26.805	26.805	26.805	0.00
17:30	26.84	26.84	26.84	26.84	651.00
17:40	26.855	26.855	26.855	26.855	651.00
17:50	26.8356	26.8356	26.8356	26.8356	146.00
18:00	26.785	26.785	26.785	26.785	476.00
18:10	26.775	26.775	26.775	26.775	3,475.00
18:20	26.825	26.825	26.825	26.825	190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 10:30	27.2236	27.2236	27.2236	27.2236	33.00
09.12.2025 11:00	27.2079	27.157	27.2079	27.1772	489.00
09.12.2025 11:30	27.2214	27.2214	27.2214	27.2214	1,149,615.00
09.12.2025 12:00	27.2217	27.2214	27.2214	27.2217	69,439.00
09.12.2025 12:30	27.2621	27.1666	27.2621	27.2218	146,437.00
09.12.2025 13:00	27.2218	27.2218	27.2218	27.2218	2,206,938.00
09.12.2025 13:30	27.263	27.263	27.263	27.263	60,174.00
09.12.2025 14:00	27.3034	27.3034	27.3034	27.3034	60,266.00
09.12.2025 14:30	27.4	27.3356	27.3407	27.4	181,193.00
09.12.2025 15:00	27.4055	27.295	27.4	27.295	241,897.00
09.12.2025 15:30	27.345	27.345	27.345	27.345	2,212,244.00
09.12.2025 16:00	27.345	27.315	27.32	27.345	302,208.00
09.12.2025 16:30	27.29	27.02	27.28	27.29	967,129.00
09.12.2025 17:00	27.0167	26.947	26.9915	27.0167	189,752.00
09.12.2025 17:30	26.9882	26.8662	26.9882	26.8662	315,712.00
09.12.2025 18:00	26.895	26.8705	26.8705	26.89	190,093.00
10.12.2025 10:00	26.8144	26.8	26.8144	26.8	13,415.00
10.12.2025 10:30	26.83	26.82	26.82	26.83	18,911.00
10.12.2025 11:00	26.84	26.81	26.84	26.81	38,044.00
10.12.2025 11:30	26.81	26.81	26.81	26.81	355,098.00
10.12.2025 12:00	26.81	26.81	26.81	26.81	355,098.00
10.12.2025 12:30	26.81	26.81	26.81	26.81	355,098.00
10.12.2025 13:00	26.81	26.81	26.81	26.81	355,098.00
10.12.2025 13:30	26.79	26.79	26.79	26.79	359,226.00
10.12.2025 14:00	26.83	26.79	26.815	26.79	38,316.00
10.12.2025 14:30	26.79	26.79	26.79	26.79	359,226.00
10.12.2025 15:00	26.7768	26.7768	26.7768	26.7768	1,246,386.00
10.12.2025 15:30	26.777	26.7768	26.777	26.7768	53,101.00
10.12.2025 16:00	26.8937	26.875	26.885	26.875	100,586.00
10.12.2025 16:30	26.915	26.777	26.915	26.885	376,631.00
10.12.2025 17:00	26.905	26.7882	26.7882	26.895	359,534.00
10.12.2025 17:30	26.8957	26.866	26.895	26.8937	442,670.00
10.12.2025 18:00	26.88	26.8501	26.8767	26.8501	592,378.00
11.12.2025 10:00	26.8466	26.7854	26.7854	26.8318	863.00
11.12.2025 10:30	26.735	26.735	26.735	26.735	125.00
11.12.2025 11:00	26.76	26.71	26.76	26.75	430.00
11.12.2025 11:30	26.735	26.665	26.665	26.735	325.00
11.12.2025 12:00	26.75	26.7	26.73	26.715	1,157.00
11.12.2025 12:30	26.715	26.715	26.715	26.715	9,806.00
11.12.2025 13:00	26.715	26.715	26.715	26.715	9,806.00
11.12.2025 13:30	26.715	26.715	26.715	26.715	9,806.00
11.12.2025 14:00	26.715	26.715	26.715	26.715	9,806.00
11.12.2025 14:30	26.5935	26.5935	26.5935	26.5935	11,882.00
11.12.2025 15:00	26.5935	26.5904	26.5904	26.5935	899.00
11.12.2025 15:30	26.5585	26.5564	26.5564	26.5564	41,799.00
11.12.2025 16:00	26.745	26.725	26.745	26.725	33,047.00
11.12.2025 16:30	26.8108	26.7854	26.7854	26.8058	99,591.00
11.12.2025 17:00	26.8304	26.775	26.8304	26.8095	50,026.00
11.12.2025 17:30	26.8095	26.8095	26.8095	26.8095	622,375.00
11.12.2025 18:00	26.895	26.865	26.865	26.895	50,453.00
12.12.2025 12:00	26.89	26.885	26.89	26.885	24.00
12.12.2025 12:30	26.91	26.91	26.91	26.91	1,310.00
12.12.2025 13:00	26.91	26.91	26.91	26.91	61.00
12.12.2025 13:30	26.835	26.835	26.835	26.835	39.00
12.12.2025 14:00	26.835	26.835	26.835	26.835	1,469.00
12.12.2025 14:30	26.835	26.835	26.835	26.835	1,469.00
12.12.2025 15:00	26.835	26.835	26.835	26.835	1,469.00
12.12.2025 15:30	26.835	26.835	26.835	26.835	1,849.00
12.12.2025 16:00	26.835	26.835	26.835	26.835	49.00
12.12.2025 16:30	26.805	26.785	26.805	26.805	173.00
12.12.2025 17:00	26.845	26.81	26.81	26.845	302.00
12.12.2025 17:30	26.855	26.75	26.8423	26.785	1,459.00
12.12.2025 18:00	26.825	26.775	26.775	26.815	3,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	29.95	29.95	29.95	29.96	381.00
17.12.2024	29.90	29.74	29.90	29.76	1,801.00
18.12.2024	29.76	29.76	29.76	29.76	1,801.00
19.12.2024	29.23	29.17	29.17	29.19	4,515.00
20.12.2024	29.02	28.84	29.02	28.85	2,742.00
23.12.2024	28.92	28.78	28.82	28.85	16.00
27.12.2024	28.69	28.64	28.64	28.69	2,243.00
30.12.2024	28.69	28.69	28.69	28.69	2,243.00
02.01.2025	28.95	28.90	28.95	28.90	1,343.00
03.01.2025	29.39	29.36	29.39	29.36	825.00
06.01.2025	28.82	28.82	28.82	28.82	1,991.00
07.01.2025	29.07	28.67	28.67	28.99	4,453.00
08.01.2025	29.00	29.00	29.00	29.00	1,745.00
09.01.2025	29.25	29.23	29.23	29.25	7,326.00
10.01.2025	29.42	29.38	29.38	29.42	2.00
13.01.2025	29.79	29.76	29.76	29.79	3,055.00
14.01.2025	30.15	29.74	29.77	30.02	45,443.00
15.01.2025	30.28	29.93	30.22	30.07	13,743.00
16.01.2025	30.18	29.61	29.86	30.19	25,122.00
17.01.2025	30.37	30.09	30.14	30.27	1,945.00
20.01.2025	30.47	30.17	30.17	30.30	19,325.00
21.01.2025	30.50	30.23	30.50	30.33	16,740.00
22.01.2025	30.00	29.89	29.96	29.89	9,655.00
23.01.2025	30.14	30.00	30.08	30.06	68,086.00
24.01.2025	29.75	29.50	29.68	29.57	11,427.00
27.01.2025	29.89	29.66	29.66	29.86	10,799.00
28.01.2025	30.39	30.27	30.37	30.32	11,721.00
29.01.2025	32.17	30.45	30.48	32.18	18,713.00
30.01.2025	32.07	31.89	32.07	32.06	3,275.00
31.01.2025	32.26	32.09	32.17	32.24	3,748.00
03.02.2025	32.59	32.49	32.59	32.49	3,948.00
04.02.2025	32.43	32.15	32.39	32.31	12,694.00
05.02.2025	32.61	32.55	32.55	32.61	1,219.00
06.02.2025	32.83	32.59	32.76	32.84	3,625.00
07.02.2025	33.04	33.04	33.04	33.04	1,357.00
10.02.2025	33.40	33.35	33.37	33.40	2,245.00
11.02.2025	33.92	33.66	33.66	33.93	1,925.00
12.02.2025	34.09	33.88	34.00	34.08	3,044.00
13.02.2025	33.87	33.35	33.87	33.57	19,768.00
14.02.2025	33.61	33.36	33.60	33.50	6,441.00
17.02.2025	33.81	33.72	33.72	33.80	4,747.00
18.02.2025	34.51	34.15	34.24	34.46	6,916.00
19.02.2025	34.85	34.50	34.77	34.53	16,048.00
20.02.2025	34.56	34.31	34.56	34.32	4,156.00
21.02.2025	34.43	34.25	34.25	34.43	5,470.00
24.02.2025	34.74	34.56	34.74	34.57	655.00
25.02.2025	34.92	34.81	34.81	34.88	5,912.00
26.02.2025	34.14	33.60	33.90	34.14	5,228.00
27.02.2025	34.28	34.20	34.28	34.20	2,071.00
28.02.2025	34.78	34.49	34.51	34.78	938.00
03.03.2025	35.69	35.69	35.69	35.69	3,437.00
04.03.2025	35.66	35.40	35.66	35.40	1,855.00
05.03.2025	34.91	34.02	34.74	34.07	2,246.00
06.03.2025	33.24	32.61	32.74	33.00	6,833.00
07.03.2025	33.88	33.35	33.50	33.88	4,133.00
10.03.2025	34.51	33.85	33.92	34.45	19,054.00
11.03.2025	34.73	33.33	34.63	33.47	23,925.00
12.03.2025	33.42	32.99	33.39	33.37	17,496.00
13.03.2025	33.67	33.47	33.63	33.63	5,662.00
14.03.2025	33.79	33.44	33.62	33.51	3,565.00
17.03.2025	33.81	33.65	33.69	33.79	3,265.00
18.03.2025	34.07	33.56	34.07	33.71	8,837.00
19.03.2025	33.85	33.68	33.77	33.75	3,642.00
20.03.2025	33.47	33.44	33.44	33.46	1,640.00
21.03.2025	33.60	33.56	33.56	33.61	354.00
24.03.2025	33.38	33.38	33.38	33.38	259.00
25.03.2025	33.51	33.49	33.49	33.51	893.00
26.03.2025	33.54	33.21	33.21	33.50	2,676.00
27.03.2025	33.45	33.35	33.45	33.42	2,214.00
28.03.2025	34.21	33.62	33.62	34.21	1,487.00
31.03.2025	34.32	34.15	34.32	34.22	6,524.00
01.04.2025	34.55	34.24	34.24	34.51	38,273.00
02.04.2025	34.51	34.51	34.51	34.51	38,273.00
03.04.2025	34.33	34.00	34.33	34.00	629.00
04.04.2025	33.83	32.89	33.83	33.27	5,998.00
07.04.2025	31.56	30.48	30.48	31.24	2,355.00
08.04.2025	31.67	30.89	30.96	31.67	6,273.00
09.04.2025	31.53	31.30	31.30	31.53	902.00
10.04.2025	31.56	31.26	31.56	31.27	13,336.00
11.04.2025	31.09	30.40	31.08	30.62	28,506.00
14.04.2025	31.37	30.65	30.72	31.37	16,517.00
15.04.2025	31.80	31.37	31.37	31.80	12,639.00
16.04.2025	31.86	31.70	31.70	31.86	1,919.00
17.04.2025	31.83	31.64	31.67	31.76	866.00
22.04.2025	31.99	31.49	31.65	31.82	1,838.00
23.04.2025	32.80	32.03	32.18	32.74	12,747.00
24.04.2025	32.69	32.57	32.69	32.57	3,745.00
25.04.2025	32.00	31.19	31.83	31.19	5,871.00
28.04.2025	30.88	30.88	30.88	30.88	341.00
29.04.2025	30.88	30.88	30.88	30.88	341.00
30.04.2025	31.64	31.37	31.64	31.53	11,118.00
02.05.2025	31.85	31.61	31.85	31.61	3,825.00
05.05.2025	31.97	31.92	31.92	31.97	660.00
06.05.2025	32.10	31.91	32.00	32.06	2,301.00
07.05.2025	32.29	31.92	32.29	32.05	2,211.00
08.05.2025	31.94	31.89	31.90	31.89	2,697.00
09.05.2025	32.29	32.29	32.29	32.29	20.00
12.05.2025	32.21	31.41	32.21	31.41	1,993.00
13.05.2025	31.97	31.72	31.97	31.72	6,418.00
14.05.2025	32.08	31.61	31.94	31.76	105,533.00
15.05.2025	32.62	31.31	31.52	32.51	14,784.00
16.05.2025	32.99	32.71	32.76	32.97	16,655.00
19.05.2025	33.37	33.05	33.05	33.37	9,969.00
20.05.2025	33.76	33.49	33.49	33.70	14,287.00
21.05.2025	34.31	34.28	34.28	34.29	2,014.00
22.05.2025	34.12	34.00	34.10	34.08	6,399.00
23.05.2025	34.24	33.60	34.15	33.83	21,504.00
26.05.2025	34.12	33.87	33.94	34.09	12,228.00
27.05.2025	34.35	34.06	34.26	34.27	14,429.00
28.05.2025	34.26	33.48	34.26	33.48	13,591.00
29.05.2025	33.35	33.13	33.26	33.19	14,826.00
30.05.2025	33.40	33.21	33.28	33.22	10,805.00
02.06.2025	33.13	32.79	32.99	33.13	7,996.00
03.06.2025	33.76	33.31	33.52	33.39	25,648.00
04.06.2025	33.69	33.35	33.39	33.69	4,992.00
05.06.2025	33.94	33.78	33.88	33.79	5,421.00
06.06.2025	34.04	33.74	34.04	33.78	8,188.00
09.06.2025	33.56	33.56	33.56	33.56	378.00
10.06.2025	33.36	32.96	33.36	32.96	23,590.00
11.06.2025	32.83	32.27	32.83	32.27	1,322.00
12.06.2025	31.91	31.09	31.84	31.11	5,540.00
13.06.2025	30.79	30.26	30.67	30.68	21,658.00
16.06.2025	31.02	30.65	30.69	31.03	3,268.00
17.06.2025	30.68	30.39	30.59	30.62	1,259.00
18.06.2025	30.66	30.36	30.60	30.39	12,210.00
19.06.2025	30.44	30.34	30.34	30.44	1,160.00
20.06.2025	30.55	30.40	30.50	30.55	1,372.00
23.06.2025	31.05	30.60	30.60	31.04	45,753.00
24.06.2025	31.81	31.42	31.50	31.81	44,426.00
25.06.2025	31.57	30.89	31.53	30.89	10,992.00
26.06.2025	31.09	30.67	31.09	30.71	47,393.00
27.06.2025	31.10	30.90	30.90	31.04	3,092.00
30.06.2025	31.16	31.00	31.16	31.05	4,286.00
01.07.2025	31.15	31.06	31.12	31.15	1,077.00
02.07.2025	31.15	31.15	31.15	31.15	1,077.00
03.07.2025	30.97	30.76	30.97	30.77	1,944.00
04.07.2025	30.82	30.76	30.82	30.80	3,307.00
07.07.2025	31.01	30.78	31.01	30.79	710.00
08.07.2025	30.99	30.83	30.86	30.96	1,937.00
09.07.2025	31.05	30.98	31.05	31.04	1,017.00
10.07.2025	31.11	30.18	31.11	30.55	6,702.00
11.07.2025	30.58	30.44	30.58	30.46	4,116.00
14.07.2025	30.54	30.51	30.51	30.54	351.00
15.07.2025	30.34	30.29	30.29	30.29	1,368.00
16.07.2025	30.70	30.49	30.49	30.69	5,062.00
17.07.2025	30.56	30.32	30.32	30.56	10,860.00
18.07.2025	30.43	30.30	30.40	30.44	2,730.00
21.07.2025	30.35	30.22	30.27	30.32	8,707.00
22.07.2025	30.32	30.32	30.32	30.32	541.00
23.07.2025	30.26	30.26	30.26	30.26	504.00
24.07.2025	32.03	31.35	31.35	32.03	3,213.00
25.07.2025	32.03	32.03	32.03	32.03	3,213.00
28.07.2025	32.03	32.03	32.03	32.03	0.00
29.07.2025	31.60	31.30	31.30	31.60	1,669.00
30.07.2025	31.60	31.60	31.60	31.60	1,669.00
31.07.2025	31.90	31.87	31.90	31.87	1,488.00
01.08.2025	31.87	31.87	31.87	31.87	1,488.00
04.08.2025	31.53	31.23	31.26	31.53	5,100.00
05.08.2025	31.57	31.41	31.57	31.41	1,152.00
06.08.2025	31.34	31.14	31.34	31.14	2,426.00
07.08.2025	30.48	29.56	29.56	29.78	6,197.00
08.08.2025	30.00	29.44	29.95	29.62	12,096.00
11.08.2025	29.93	29.81	29.92	29.93	1,109.00
12.08.2025	30.02	29.82	30.02	29.89	2,648.00
13.08.2025	29.89	29.89	29.89	29.89	2,648.00
14.08.2025	30.69	30.50	30.50	30.68	8,236.00
15.08.2025	30.86	30.68	30.86	30.78	3,943.00
18.08.2025	30.97	30.97	30.97	30.97	560.00
19.08.2025	30.97	30.97	30.97	30.97	560.00
20.08.2025	30.97	30.97	30.97	30.97	0.00
21.08.2025	31.61	31.23	31.25	31.62	740.00
22.08.2025	31.61	31.61	31.61	31.62	740.00
25.08.2025	31.61	31.61	31.61	31.62	0.00
26.08.2025	31.91	31.90	31.91	31.90	1,525.00
27.08.2025	31.74	31.60	31.60	31.66	2,170.00
28.08.2025	31.66	31.66	31.66	31.66	2,170.00
29.08.2025	31.30	31.17	31.25	31.29	4,406.00
01.09.2025	31.27	31.27	31.27	31.28	316.00
02.09.2025	31.37	31.18	31.18	31.37	832.00
03.09.2025	31.11	31.06	31.11	31.09	497.00
04.09.2025	31.68	31.49	31.49	31.68	4,872.00
05.09.2025	31.75	31.75	31.75	31.75	325.00
08.09.2025	31.37	30.15	31.37	30.34	3,667.00
09.09.2025	30.71	30.44	30.44	30.71	1,664.00
10.09.2025	30.50	30.14	30.50	30.15	4,483.00
11.09.2025	30.15	30.15	30.15	30.15	4,483.00
12.09.2025	30.07	30.07	30.07	30.07	2,000.00
15.09.2025	29.88	29.88	29.88	29.88	293.00
16.09.2025	29.50	29.42	29.42	29.51	5,197.00
17.09.2025	29.36	29.09	29.26	29.10	9,348.00
18.09.2025	29.25	29.18	29.20	29.25	3,898,386.00
19.09.2025	29.27	29.06	29.10	29.18	10,971,100.00
22.09.2025	28.79	28.47	28.68	28.70	6,541,907.00
23.09.2025	28.61	28.25	28.42	28.41	541,907.00
24.09.2025	28.65	28.55	28.57	28.62	8,442,621.00
25.09.2025	28.71	28.62	28.70	28.62	5,230,771.00
26.09.2025	28.80	28.59	28.72	28.75	3,705,153.00
29.09.2025	28.79	28.61	28.61	28.79	3,270,340.00
30.09.2025	28.98	28.71	28.80	28.94	4,752,344.00
01.10.2025	29.35	29.16	29.16	29.22	4,747,750.00
02.10.2025	29.45	29.16	29.42	29.16	4,727,964.00
03.10.2025	29.40	29.02	29.24	29.08	4,516,241.00
06.10.2025	29.12	29.02	29.11	29.02	4,012,106.00
07.10.2025	29.23	28.96	29.17	29.06	3,602,712.00
08.10.2025	29.34	29.18	29.18	29.34	5,485,582.00
09.10.2025	29.75	29.46	29.50	29.68	3,854,032.00
10.10.2025	29.85	29.67	29.72	29.71	3,775,118.00
13.10.2025	29.48	29.27	29.40	29.48	3,048,276.00
14.10.2025	29.48	29.45	29.47	29.47	3,343,427.00
15.10.2025	29.51	29.26	29.29	29.40	3,330,313.00
16.10.2025	29.60	29.48	29.50	29.52	4,083,963.00
17.10.2025	29.89	29.64	29.75	29.81	3,989,108.00
20.10.2025	30.28	30.08	30.18	30.14	4,617,289.00
21.10.2025	30.22	30.02	30.22	30.11	5,290,872.00
22.10.2025	30.06	29.96	29.97	30.03	3,328,144.00
23.10.2025	29.81	29.31	29.68	29.31	4,645,257.00
24.10.2025	29.47	28.99	29.47	29.00	4,767,463.00
27.10.2025	29.00	28.82	28.89	29.00	3,232,947.00
28.10.2025	29.22	28.90	28.90	29.21	4,408,063.00
29.10.2025	29.06	28.24	28.90	28.24	7,171,202.00
30.10.2025	28.21	27.42	27.89	27.47	10,604,960.00
31.10.2025	27.34	26.93	27.06	26.97	13,914,350.00
03.11.2025	27.23	26.64	27.01	26.64	6,533,160.00
04.11.2025	26.64	26.05	26.08	26.59	5,317,030.00
05.11.2025	26.89	26.52	26.89	26.63	4,129,255.00
06.11.2025	26.64	26.45	26.64	26.47	4,885,312.00
07.11.2025	26.66	26.22	26.24	26.66	4,584,260.00
10.11.2025	26.74	26.46	26.65	26.70	5,061,433.00
11.11.2025	27.14	26.91	26.91	27.07	4,006,705.00
12.11.2025	27.32	27.19	27.30	27.30	5,187,583.00
13.11.2025	27.39	26.81	27.31	27.25	7,892,318.00
14.11.2025	27.47	27.27	27.44	27.28	4,459,331.00
17.11.2025	27.22	27.03	27.19	27.22	1,884,833.00
18.11.2025	27.03	26.76	27.03	26.89	4,814,038.00
19.11.2025	27.24	27.19	27.20	27.20	4,538,471.00
20.11.2025	27.50	27.34	27.38	27.37	77,795.00
21.11.2025	27.70	27.43	27.49	27.59	5,188,511.00
24.11.2025	27.65	27.22	27.58	27.24	3,371,813.00
25.11.2025	27.66	27.31	27.33	27.61	3,425,801.00
26.11.2025	27.69	27.56	27.56	27.62	3,476,786.00
27.11.2025	27.58	27.53	27.58	27.54	1,422,332.00
28.11.2025	27.78	27.50	27.52	27.78	1,495,137.00
01.12.2025	27.96	27.58	27.83	27.67	2,388,504.00
02.12.2025	27.74	27.53	27.65	27.53	2,546,892.00
03.12.2025	27.56	27.33	27.56	27.38	2,734,970.00
04.12.2025	27.50	27.12	27.12	27.42	3,463,839.00
05.12.2025	27.57	27.48	27.51	27.48	4,144,588.00
08.12.2025	27.50	27.03	27.30	27.11	4,252,267.00
09.12.2025	27.41	26.89	27.40	26.89	6,853,409.00
10.12.2025	26.92	26.78	26.82	26.85	7,028,012.00
11.12.2025	26.90	26.56	26.74	26.90	4,655,526.00
12.12.2025	26.91	26.75	26.89	26.82	2,891,398.00

צרו איתנו קשר *5988