גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה טלקום > גרפים

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה טלקום

Deutsche Telekom

מניה DTE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	29.6094	29.6094	29.6094	29.6094	0.00
10:20	29.5928	29.5928	29.5928	29.5928	2,140.00
10:30	29.6346	29.6346	29.6346	29.6346	94.00
10:40	29.5873	29.5873	29.5873	29.5873	926.00
10:50	29.5714	29.5714	29.5714	29.5714	210.00
11:00	29.5292	29.5292	29.5292	29.5292	170.00
11:10	29.4897	29.4897	29.4897	29.4897	159.00
11:20	29.4566	29.4566	29.4566	29.4566	35.00
11:30	29.4566	29.4566	29.4566	29.4566	0.00
11:40	29.4032	29.4032	29.4032	29.4032	98,564.00
11:50	29.5137	29.5137	29.5137	29.5137	49,231.00
12:00	29.384	29.384	29.384	29.384	45.00
12:10	29.3862	29.3862	29.3862	29.3862	23.00
12:20	29.4	29.4	29.4	29.4	136.00
12:30	29.4668	29.4668	29.4668	29.4668	54.00
12:40	29.4748	29.4748	29.4748	29.4748	290.00
12:50	29.4929	29.4929	29.4929	29.4929	236.00
13:00	29.5226	29.5226	29.5226	29.5226	619.00
13:10	29.5186	29.5186	29.5186	29.5186	287.00
13:20	29.5785	29.5785	29.5785	29.5785	141.00
13:30	29.5488	29.5488	29.5488	29.5488	727.00
13:40	29.5586	29.5586	29.5586	29.5586	928.00
13:50	29.56	29.56	29.56	29.56	655.00
14:00	29.5296	29.5296	29.5296	29.5296	362.00
14:10	29.5	29.5	29.5	29.5	120.00
14:20	29.54	29.54	29.54	29.54	97.00
14:30	29.5347	29.5347	29.5347	29.5347	114.00
14:40	29.576	29.576	29.576	29.576	157.00
14:50	29.46	29.46	29.46	29.46	115.00
15:00	29.4274	29.4274	29.4274	29.4274	147,905.00
15:10	29.42	29.42	29.42	29.42	252.00
15:20	29.42	29.42	29.42	29.42	0.00
15:30	29.41	29.41	29.41	29.41	437.00
15:40	29.4	29.4	29.4	29.4	632.00
15:50	29.3826	29.3826	29.3826	29.3826	140.00
16:00	29.3702	29.3702	29.3702	29.3702	119.00
16:10	29.32	29.32	29.32	29.32	38.00
16:20	29.29	29.29	29.29	29.29	66.00
16:30	29.2936	29.2936	29.2936	29.2936	149.00
16:40	29.2509	29.2509	29.2509	29.2509	4,051.00
16:50	29.3516	29.3516	29.3516	29.3516	252.00
17:00	29.53	29.53	29.53	29.53	66.00
17:10	29.51	29.51	29.51	29.51	2,601.00
17:20	29.47	29.47	29.47	29.47	881.00
17:30	29.47	29.47	29.47	29.47	0.00
17:40	29.4982	29.4982	29.4982	29.4982	4,753.00
17:50	29.4982	29.4982	29.4982	29.4982	0.00
18:00	29.4889	29.4889	29.4889	29.4889	6,188.00
18:10	29.5304	29.5304	29.5304	29.5304	12,169.00
18:20	29.5373	29.5373	29.5373	29.5373	9,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2026 10:30	28.635	28.46	28.56	28.4922	4,831.00
15.04.2026 11:00	28.71	28.4359	28.4908	28.4808	4,051,471.00
15.04.2026 11:30	28.6048	28.4478	28.4778	28.5757	5,840,678.00
15.04.2026 12:00	28.5714	28.5087	28.5714	28.5261	9,572,743.00
15.04.2026 12:30	28.6133	28.5268	28.5304	28.6133	7,988,034.00
15.04.2026 13:00	28.6699	28.5979	28.5979	28.6608	7,214,684.00
15.04.2026 13:30	28.7505	28.67	28.67	28.7	4,834,584.00
15.04.2026 14:00	28.78	28.7436	28.7436	28.75	2,693,284.00
15.04.2026 14:30	28.79	28.7	28.7522	28.7172	3,509,698.00
15.04.2026 15:00	28.8088	28.71	28.71	28.7842	6,492,730.00
15.04.2026 15:30	28.8074	28.68	28.8074	28.77	5,419,979.00
15.04.2026 16:00	28.7809	28.7341	28.7399	28.7615	2,987,923.00
15.04.2026 16:30	28.8115	28.7051	28.7979	28.7146	2,994,993.00
15.04.2026 17:00	28.7119	28.63	28.7119	28.6683	4,085,371.00
15.04.2026 17:30	28.6541	28.5001	28.6541	28.516	4,080,296.00
15.04.2026 18:00	28.83	28.5225	28.5274	28.83	4,808,079.00
16.04.2026 10:00	28.2219	27.9456	28.2219	27.9733	3,931.00
16.04.2026 10:30	28.0621	27.9686	27.9686	28.0384	8,867.00
16.04.2026 11:00	28.1391	28.0561	28.0561	28.1391	5,914.00
16.04.2026 11:30	28.1391	28.1391	28.1391	28.1391	14,340.00
16.04.2026 12:00	28.2698	28.2698	28.2698	28.2698	16,104.00
16.04.2026 12:30	28.2698	28.2005	28.2679	28.2005	6,355.00
16.04.2026 13:00	28.45	28.3711	28.3742	28.3792	10,018.00
16.04.2026 13:30	28.4164	28.39	28.4136	28.39	3,267.00
16.04.2026 14:00	28.51	28.4335	28.46	28.51	54,833.00
16.04.2026 14:30	28.61	28.5722	28.5804	28.5722	225,145.00
16.04.2026 15:00	28.6434	28.4568	28.5771	28.6416	840,795.00
16.04.2026 15:30	28.7247	28.6039	28.6039	28.7247	638,925.00
16.04.2026 16:00	28.79	28.7307	28.7369	28.7382	291,431.00
16.04.2026 16:30	28.827	28.7371	28.74	28.827	565,702.00
16.04.2026 17:00	29.0892	28.904	28.94	29.0801	211,996.00
16.04.2026 17:30	29.11	29.0778	29.0778	29.0953	236,737.00
16.04.2026 18:00	29.1369	29.0587	29.1369	29.0627	446,395.00
17.04.2026 10:30	29.32	29.32	29.32	29.32	82.00
17.04.2026 11:00	29.39	29.27	29.29	29.39	22,263.00
17.04.2026 11:30	29.5	29.4	29.4	29.5	37,209.00
17.04.2026 12:00	29.57	29.51	29.51	29.57	44,841.00
17.04.2026 12:30	29.49	29.41	29.41	29.48	29,863.00
17.04.2026 13:00	29.44	29.4	29.44	29.4	37,402.00
17.04.2026 13:30	29.41	29.41	29.41	29.41	15,014.00
17.04.2026 14:00	29.45	29.32	29.45	29.32	15,997.00
17.04.2026 14:30	29.41	29.4	29.41	29.4	16,971.00
17.04.2026 15:00	29.47	29.44	29.46	29.47	68,096.00
17.04.2026 15:30	29.48	29.45	29.48	29.45	42,885.00
17.04.2026 16:00	29.32	29.32	29.32	29.32	440,148.00
17.04.2026 16:30	29.57	29.29	29.57	29.32	77,565.00
17.04.2026 17:00	29.38	29.33	29.38	29.35	64,625.00
17.04.2026 17:30	29.435	29.35	29.41	29.41	99,424.00
17.04.2026 18:00	29.526	29.32	29.46	29.526	101,773.00
20.04.2026 10:00	29.655	29.5702	29.5779	29.6288	1,444.00
20.04.2026 10:30	29.6031	29.5191	29.6031	29.5276	1,352.00
20.04.2026 11:00	29.4897	29.4566	29.4897	29.4566	267.00
20.04.2026 11:30	29.5137	29.384	29.5064	29.3862	19,524.00
20.04.2026 12:00	29.4668	29.4	29.4001	29.4668	13,464.00
20.04.2026 12:30	29.5254	29.4457	29.4457	29.511	76,884.00
20.04.2026 13:00	29.5785	29.5154	29.5154	29.56	50,307.00
20.04.2026 13:30	29.57	29.51	29.5566	29.53	55,481.00
20.04.2026 14:00	29.5697	29.49	29.49	29.5697	46,378.00
20.04.2026 14:30	29.5775	29.4274	29.57	29.4342	116,962.00
20.04.2026 15:00	29.432	29.4	29.42	29.41	89,937.00
20.04.2026 15:30	29.413	29.32	29.413	29.32	63,099.00
20.04.2026 16:00	29.34	29.29	29.32	29.3105	81,198.00
20.04.2026 16:30	29.53	29.25	29.29	29.5261	155,622.00
20.04.2026 17:00	29.53	29.4482	29.5202	29.47	64,954.00
20.04.2026 17:30	29.4982	29.468	29.4982	29.4889	38,104.00
20.04.2026 18:00	29.6178	29.5283	29.5283	29.5596	178,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	31.99	31.49	31.65	31.82	1,838.00
23.04.2025	32.80	32.03	32.18	32.74	12,747.00
24.04.2025	32.69	32.57	32.69	32.57	3,745.00
25.04.2025	32.00	31.19	31.83	31.19	5,871.00
28.04.2025	30.88	30.88	30.88	30.88	341.00
29.04.2025	30.88	30.88	30.88	30.88	341.00
30.04.2025	31.64	31.37	31.64	31.53	11,118.00
02.05.2025	31.85	31.61	31.85	31.61	3,825.00
05.05.2025	31.97	31.92	31.92	31.97	660.00
06.05.2025	32.10	31.91	32.00	32.06	2,301.00
07.05.2025	32.29	31.92	32.29	32.05	2,211.00
08.05.2025	31.94	31.89	31.90	31.89	2,697.00
09.05.2025	32.29	32.29	32.29	32.29	20.00
12.05.2025	32.21	31.41	32.21	31.41	1,993.00
13.05.2025	31.97	31.72	31.97	31.72	6,418.00
14.05.2025	32.08	31.61	31.94	31.76	105,533.00
15.05.2025	32.62	31.31	31.52	32.51	14,784.00
16.05.2025	32.99	32.71	32.76	32.97	16,655.00
19.05.2025	33.37	33.05	33.05	33.37	9,969.00
20.05.2025	33.76	33.49	33.49	33.70	14,287.00
21.05.2025	34.31	34.28	34.28	34.29	2,014.00
22.05.2025	34.12	34.00	34.10	34.08	6,399.00
23.05.2025	34.24	33.60	34.15	33.83	21,504.00
26.05.2025	34.12	33.87	33.94	34.09	12,228.00
27.05.2025	34.35	34.06	34.26	34.27	14,429.00
28.05.2025	34.26	33.48	34.26	33.48	13,591.00
29.05.2025	33.35	33.13	33.26	33.19	14,826.00
30.05.2025	33.40	33.21	33.28	33.22	10,805.00
02.06.2025	33.13	32.79	32.99	33.13	7,996.00
03.06.2025	33.76	33.31	33.52	33.39	25,648.00
04.06.2025	33.69	33.35	33.39	33.69	4,992.00
05.06.2025	33.94	33.78	33.88	33.79	5,421.00
06.06.2025	34.04	33.74	34.04	33.78	8,188.00
09.06.2025	33.56	33.56	33.56	33.56	378.00
10.06.2025	33.36	32.96	33.36	32.96	23,590.00
11.06.2025	32.83	32.27	32.83	32.27	1,322.00
12.06.2025	31.91	31.09	31.84	31.11	5,540.00
13.06.2025	30.79	30.26	30.67	30.68	21,658.00
16.06.2025	31.02	30.65	30.69	31.03	3,268.00
17.06.2025	30.68	30.39	30.59	30.62	1,259.00
18.06.2025	30.66	30.36	30.60	30.39	12,210.00
19.06.2025	30.44	30.34	30.34	30.44	1,160.00
20.06.2025	30.55	30.40	30.50	30.55	1,372.00
23.06.2025	31.05	30.60	30.60	31.04	45,753.00
24.06.2025	31.81	31.42	31.50	31.81	44,426.00
25.06.2025	31.57	30.89	31.53	30.89	10,992.00
26.06.2025	31.09	30.67	31.09	30.71	47,393.00
27.06.2025	31.10	30.90	30.90	31.04	3,092.00
30.06.2025	31.16	31.00	31.16	31.05	4,286.00
01.07.2025	31.15	31.06	31.12	31.15	1,077.00
02.07.2025	31.15	31.15	31.15	31.15	1,077.00
03.07.2025	30.97	30.76	30.97	30.77	1,944.00
04.07.2025	30.82	30.76	30.82	30.80	3,307.00
07.07.2025	31.01	30.78	31.01	30.79	710.00
08.07.2025	30.99	30.83	30.86	30.96	1,937.00
09.07.2025	31.05	30.98	31.05	31.04	1,017.00
10.07.2025	31.11	30.18	31.11	30.55	6,702.00
11.07.2025	30.58	30.44	30.58	30.46	4,116.00
14.07.2025	30.54	30.51	30.51	30.54	351.00
15.07.2025	30.34	30.29	30.29	30.29	1,368.00
16.07.2025	30.70	30.49	30.49	30.69	5,062.00
17.07.2025	30.56	30.32	30.32	30.56	10,860.00
18.07.2025	30.43	30.30	30.40	30.44	2,730.00
21.07.2025	30.35	30.22	30.27	30.32	8,707.00
22.07.2025	30.32	30.32	30.32	30.32	541.00
23.07.2025	30.26	30.26	30.26	30.26	504.00
24.07.2025	32.03	31.35	31.35	32.03	3,213.00
25.07.2025	32.03	32.03	32.03	32.03	3,213.00
28.07.2025	32.03	32.03	32.03	32.03	0.00
29.07.2025	31.60	31.30	31.30	31.60	1,669.00
30.07.2025	31.60	31.60	31.60	31.60	1,669.00
31.07.2025	31.90	31.87	31.90	31.87	1,488.00
01.08.2025	31.87	31.87	31.87	31.87	1,488.00
04.08.2025	31.53	31.23	31.26	31.53	5,100.00
05.08.2025	31.57	31.41	31.57	31.41	1,152.00
06.08.2025	31.34	31.14	31.34	31.14	2,426.00
07.08.2025	30.48	29.56	29.56	29.78	6,197.00
08.08.2025	30.00	29.44	29.95	29.62	12,096.00
11.08.2025	29.93	29.81	29.92	29.93	1,109.00
12.08.2025	30.02	29.82	30.02	29.89	2,648.00
13.08.2025	29.89	29.89	29.89	29.89	2,648.00
14.08.2025	30.69	30.50	30.50	30.68	8,236.00
15.08.2025	30.86	30.68	30.86	30.78	3,943.00
18.08.2025	30.97	30.97	30.97	30.97	560.00
19.08.2025	30.97	30.97	30.97	30.97	560.00
20.08.2025	30.97	30.97	30.97	30.97	0.00
21.08.2025	31.61	31.23	31.25	31.62	740.00
22.08.2025	31.61	31.61	31.61	31.62	740.00
25.08.2025	31.61	31.61	31.61	31.62	0.00
26.08.2025	31.91	31.90	31.91	31.90	1,525.00
27.08.2025	31.74	31.60	31.60	31.66	2,170.00
28.08.2025	31.66	31.66	31.66	31.66	2,170.00
29.08.2025	31.30	31.17	31.25	31.29	4,406.00
01.09.2025	31.27	31.27	31.27	31.28	316.00
02.09.2025	31.37	31.18	31.18	31.37	832.00
03.09.2025	31.11	31.06	31.11	31.09	497.00
04.09.2025	31.68	31.49	31.49	31.68	4,872.00
05.09.2025	31.75	31.75	31.75	31.75	325.00
08.09.2025	31.37	30.15	31.37	30.34	3,667.00
09.09.2025	30.71	30.44	30.44	30.71	1,664.00
10.09.2025	30.50	30.14	30.50	30.15	4,483.00
11.09.2025	30.15	30.15	30.15	30.15	4,483.00
12.09.2025	30.07	30.07	30.07	30.07	2,000.00
15.09.2025	29.88	29.88	29.88	29.88	293.00
16.09.2025	29.50	29.42	29.42	29.51	5,197.00
17.09.2025	29.36	29.09	29.26	29.10	9,348.00
18.09.2025	29.25	29.18	29.20	29.25	3,898,386.00
19.09.2025	29.27	29.06	29.10	29.18	10,971,100.00
22.09.2025	28.79	28.47	28.68	28.70	6,541,907.00
23.09.2025	28.61	28.25	28.42	28.41	541,907.00
24.09.2025	28.65	28.55	28.57	28.62	8,442,621.00
25.09.2025	28.71	28.62	28.70	28.62	5,230,771.00
26.09.2025	28.80	28.59	28.72	28.75	3,705,153.00
29.09.2025	28.79	28.61	28.61	28.79	3,270,340.00
30.09.2025	28.98	28.71	28.80	28.94	4,752,344.00
01.10.2025	29.35	29.16	29.16	29.22	4,747,750.00
02.10.2025	29.45	29.16	29.42	29.16	4,727,964.00
03.10.2025	29.40	29.02	29.24	29.08	4,516,241.00
06.10.2025	29.12	29.02	29.11	29.02	4,012,106.00
07.10.2025	29.23	28.96	29.17	29.06	3,602,712.00
08.10.2025	29.34	29.18	29.18	29.34	5,485,582.00
09.10.2025	29.75	29.46	29.50	29.68	3,854,032.00
10.10.2025	29.85	29.67	29.72	29.71	3,775,118.00
13.10.2025	29.48	29.27	29.40	29.48	3,048,276.00
14.10.2025	29.48	29.45	29.47	29.47	3,343,427.00
15.10.2025	29.51	29.26	29.29	29.40	3,330,313.00
16.10.2025	29.60	29.48	29.50	29.52	4,083,963.00
17.10.2025	29.89	29.64	29.75	29.81	3,989,108.00
20.10.2025	30.28	30.08	30.18	30.14	4,617,289.00
21.10.2025	30.22	30.02	30.22	30.11	5,290,872.00
22.10.2025	30.06	29.96	29.97	30.03	3,328,144.00
23.10.2025	29.81	29.31	29.68	29.31	4,645,257.00
24.10.2025	29.47	28.99	29.47	29.00	4,767,463.00
27.10.2025	29.00	28.82	28.89	29.00	3,232,947.00
28.10.2025	29.22	28.90	28.90	29.21	4,408,063.00
29.10.2025	29.06	28.24	28.90	28.24	7,171,202.00
30.10.2025	28.21	27.42	27.89	27.47	10,604,960.00
31.10.2025	27.34	26.93	27.06	26.97	13,914,350.00
03.11.2025	27.23	26.64	27.01	26.64	6,533,160.00
04.11.2025	26.64	26.05	26.08	26.59	5,317,030.00
05.11.2025	26.89	26.52	26.89	26.63	4,129,255.00
06.11.2025	26.64	26.45	26.64	26.47	4,885,312.00
07.11.2025	26.66	26.22	26.24	26.66	4,584,260.00
10.11.2025	26.74	26.46	26.65	26.70	5,061,433.00
11.11.2025	27.14	26.91	26.91	27.07	4,006,705.00
12.11.2025	27.32	27.19	27.30	27.30	5,187,583.00
13.11.2025	27.39	26.81	27.31	27.25	7,892,318.00
14.11.2025	27.47	27.27	27.44	27.28	4,459,331.00
17.11.2025	27.22	27.03	27.19	27.22	1,884,833.00
18.11.2025	27.03	26.76	27.03	26.89	4,814,038.00
19.11.2025	27.24	27.19	27.20	27.20	4,538,471.00
20.11.2025	27.50	27.34	27.38	27.37	77,795.00
21.11.2025	27.70	27.43	27.49	27.59	5,188,511.00
24.11.2025	27.65	27.22	27.58	27.24	3,371,813.00
25.11.2025	27.66	27.31	27.33	27.61	3,425,801.00
26.11.2025	27.69	27.56	27.56	27.62	3,476,786.00
27.11.2025	27.58	27.53	27.58	27.54	1,422,332.00
28.11.2025	27.78	27.50	27.52	27.78	1,495,137.00
01.12.2025	27.96	27.58	27.83	27.67	2,388,504.00
02.12.2025	27.74	27.53	27.65	27.53	2,546,892.00
03.12.2025	27.56	27.33	27.56	27.38	2,734,970.00
04.12.2025	27.50	27.12	27.12	27.42	3,463,839.00
05.12.2025	27.57	27.48	27.51	27.48	4,144,588.00
08.12.2025	27.50	27.03	27.30	27.11	4,252,267.00
09.12.2025	27.41	26.89	27.40	26.89	6,853,409.00
10.12.2025	26.92	26.78	26.82	26.85	7,028,012.00
11.12.2025	26.90	26.56	26.74	26.90	4,655,526.00
12.12.2025	26.91	26.75	26.89	26.82	2,891,398.00
15.12.2025	26.75	26.57	26.73	26.62	3,281,603.00
16.12.2025	26.74	26.63	26.65	26.68	7,175,534.00
17.12.2025	27.14	26.79	26.81	27.11	6,588,816.00
18.12.2025	27.33	27.13	27.13	27.34	5,431,063.00
19.12.2025	27.35	27.31	27.32	27.35	7,924,032.00
22.12.2025	27.40	27.21	27.28	27.40	1,609,365.00
23.12.2025	27.56	27.56	27.56	27.56	1,580,632.00
29.12.2025	27.50	27.39	27.39	27.50	3,353,894.00
30.12.2025	27.73	27.72	27.73	27.72	852,051.00
02.01.2026	28.18	27.62	27.99	27.75	3,750,249.00
05.01.2026	27.62	27.43	27.45	27.50	4,153,131.00
06.01.2026	27.63	27.36	27.40	27.62	1,524,389.00
07.01.2026	27.54	27.31	27.31	27.31	4,040,124.00
08.01.2026	28.27	27.30	27.50	28.24	5,187,522.00
09.01.2026	28.40	28.21	28.34	28.40	2,970,769.00
12.01.2026	28.88	28.49	28.58	28.67	3,881,302.00
13.01.2026	28.58	28.02	28.54	28.02	3,673,895.00
14.01.2026	28.06	27.68	27.84	28.06	5,107,975.00
15.01.2026	27.90	27.80	27.81	27.85	5,068,597.00
16.01.2026	27.72	27.09	27.60	27.09	5,463,741.00
19.01.2026	27.58	27.08	27.09	27.59	3,530,909.00
20.01.2026	27.65	26.74	27.65	26.81	4,615,084.00
21.01.2026	26.55	26.04	26.20	26.40	4,911,398.00
22.01.2026	26.99	26.99	26.99	26.99	3,885,660.00
23.01.2026	26.98	26.62	26.95	26.98	3,674,693.00
26.01.2026	27.24	26.98	26.98	27.14	3,241,084.00
28.01.2026	27.29	26.55	26.70	27.25	6,037,744.00
29.01.2026	27.64	27.40	27.51	27.64	3,280,196.00
30.01.2026	28.17	27.40	27.50	28.13	5,143,731.00
02.02.2026	28.94	28.64	28.68	28.76	6,440,093.00
03.02.2026	28.81	28.65	28.78	28.65	3,816,046.00
04.02.2026	30.42	29.43	29.43	30.41	7,543,477.00
05.02.2026	30.66	30.04	30.37	30.66	4,860,981.00
06.02.2026	30.68	30.42	30.42	30.68	4,606,458.00
09.02.2026	30.37	30.03	30.15	30.32	2,793,170.00
10.02.2026	30.55	30.12	30.55	30.16	3,956,736.00
11.02.2026	30.82	29.33	30.31	30.66	9,795,276.00
12.02.2026	32.24	31.28	31.54	31.40	11,391,480.00
13.02.2026	32.21	32.05	32.15	32.18	9,560,020.00
16.02.2026	33.01	32.60	32.60	32.91	4,987,677.00
17.02.2026	33.44	33.10	33.37	33.22	7,496,969.00
18.02.2026	33.20	32.58	33.19	32.61	7,102,501.00
19.02.2026	32.81	32.34	32.59	32.68	6,164,304.00
20.02.2026	32.72	32.35	32.46	32.69	4,843,102.00
23.02.2026	33.20	32.95	32.95	33.16	4,875,957.00
24.02.2026	33.68	33.17	33.21	33.38	5,455,966.00
25.02.2026	33.65	33.28	33.36	33.61	4,885,884.00
26.02.2026	33.92	32.94	33.56	32.94	7,221,427.00
27.02.2026	34.26	33.71	33.72	34.16	8,773,475.00
02.03.2026	33.84	33.25	33.81	33.25	9,891,962.00
03.03.2026	32.68	32.16	32.66	32.68	6,277,269.00
04.03.2026	33.10	32.79	32.90	33.00	8,376,328.00
05.03.2026	33.60	33.14	33.58	33.16	11,172,610.00
06.03.2026	33.01	32.44	32.87	32.78	5,997,511.00
09.03.2026	33.03	32.30	32.35	32.45	4,696,743.00
10.03.2026	32.84	32.39	32.51	32.79	5,951,661.00
11.03.2026	32.75	32.56	32.67	32.63	6,382,953.00
12.03.2026	32.81	32.40	32.53	32.82	6,658,505.00
13.03.2026	33.49	32.38	32.52	33.28	5,274,194.00
16.03.2026	33.49	32.70	33.44	33.01	7,978,543.00
17.03.2026	33.53	33.25	33.27	33.44	8,457,256.00
18.03.2026	33.02	32.34	32.50	32.34	17,075,510.00
19.03.2026	32.38	32.16	32.35	32.16	6,345,165.00
20.03.2026	32.16	31.59	32.06	31.78	14,445,320.00
23.03.2026	32.35	31.15	31.17	31.93	6,559,222.00
24.03.2026	32.41	32.07	32.33	32.41	7,411,803.00
25.03.2026	32.31	32.03	32.08	32.31	4,878,272.00
26.03.2026	32.25	31.93	32.25	32.02	9,017,126.00
27.03.2026	31.89	31.70	31.72	31.81	12,105,480.00
30.03.2026	32.19	31.93	32.02	32.19	5,442,780.00
31.03.2026	32.59	32.15	32.47	32.15	5,580,315.00
01.04.2026	32.50	31.97	32.28	31.97	8,530,011.00
02.04.2026	30.99	29.99	30.85	30.60	8,888,025.00
07.04.2026	30.86	30.66	30.86	30.74	5,926,629.00
08.04.2026	31.34	30.94	31.21	31.26	7,432,428.00
09.04.2026	31.44	31.08	31.44	31.14	4,247,399.00
10.04.2026	31.46	31.09	31.26	31.10	11,549,650.00
13.04.2026	30.60	28.92	30.60	29.17	14,424,580.00
14.04.2026	29.25	28.67	29.19	28.71	13,299,820.00
15.04.2026	28.83	28.44	28.56	28.83	19,154,640.00
16.04.2026	29.14	27.95	27.95	29.06	10,814,590.00
17.04.2026	29.57	29.32	29.44	29.53	12,090,640.00
20.04.2026	29.62	29.45	29.50	29.56	6,488,579.00

צרו איתנו קשר *5988