גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה טלקום > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה טלקום

Deutsche Telekom

מניה DTE Germany-CB EUR

שער

26.9669

שינוי

-1.72%

שינוי ב EUR

-0.47

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	26.9953	26.9953	26.9953	26.9953	0.00
12:20	27.021	27.021	27.021	27.021	570.00
12:30	27.0248	27.0248	27.0248	27.0248	1,806.00
12:40	27.0035	27.0035	27.0035	27.0035	1,303.00
12:50	26.9823	26.9823	26.9823	26.9823	798.00
13:00	26.9752	26.9752	26.9752	26.9752	2,119.00
13:10	26.9763	26.9763	26.9763	26.9763	715.00
13:20	26.9601	26.9601	26.9601	26.9601	4,001,140.00
13:30	26.9791	26.9791	26.9791	26.9791	1,078.00
13:40	27.34	27.34	27.34	27.34	3,058,013.00
13:50	26.9702	26.9702	26.9702	26.9702	722.00
14:00	26.9561	26.9561	26.9561	26.9561	540.00
14:10	26.945	26.945	26.945	26.945	2,315.00
14:20	26.97	26.97	26.97	26.97	1,599.00
14:30	26.9476	26.9476	26.9476	26.9476	787.00
14:40	26.9305	26.9305	26.9305	26.9305	2,026.00
14:50	26.9305	26.9305	26.9305	26.9305	0.00
15:00	26.9384	26.9384	26.9384	26.9384	854.00
15:10	26.9395	26.9395	26.9395	26.9395	1,144.00
15:20	26.9822	26.9822	26.9822	26.9822	994.00
15:30	26.9968	26.9968	26.9968	26.9968	1,122.00
15:40	26.9417	26.9417	26.9417	26.9417	1,274.00
15:50	26.9299	26.9299	26.9299	26.9299	4,152.00
16:00	26.9508	26.9508	26.9508	26.9508	2,368.00
16:10	26.9371	26.9371	26.9371	26.9371	2,775.00
16:20	26.9964	26.9964	26.9964	26.9964	1,476.00
16:30	26.9362	26.9362	26.9362	26.9362	2,191.00
16:40	26.9534	26.9534	26.9534	26.9534	959.00
16:50	26.9938	26.9938	26.9938	26.9938	3,229.00
17:00	26.9644	26.9644	26.9644	26.9644	2,521.00
17:10	26.957	26.957	26.957	26.957	2,459.00
17:20	26.967	26.967	26.967	26.967	2,281.00
17:30	26.9559	26.9559	26.9559	26.9559	2,714.00
17:40	26.9393	26.9393	26.9393	26.9393	2,482.00
17:50	26.9778	26.9778	26.9778	26.9778	2,231.00
18:00	26.9717	26.9717	26.9717	26.9717	1,935.00
18:10	26.9796	26.9796	26.9796	26.9796	4,083.00
18:20	26.9798	26.9798	26.9798	26.9798	5,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 11:30	28.9473	28.9473	28.9473	28.9473	1,862.00
27.10.2025 12:00	28.9387	28.9387	28.9387	28.9387	1,920.00
27.10.2025 12:30	28.86	28.86	28.86	28.86	1,959.00
27.10.2025 13:00	28.7977	28.7977	28.7977	28.7977	2,089.00
27.10.2025 13:30	28.9766	28.9766	28.9766	28.9766	195,903.00
27.10.2025 14:00	28.6541	28.6541	28.6541	28.6541	195,925.00
27.10.2025 14:30	28.689	28.689	28.689	28.689	196,078.00
27.10.2025 15:00	28.689	28.689	28.689	28.689	196,078.00
27.10.2025 15:30	28.7641	28.7641	28.7641	28.7641	196,208.00
27.10.2025 16:00	28.8255	28.8255	28.8255	28.8255	197,051.00
27.10.2025 16:30	28.8255	28.8255	28.8255	28.8255	197,051.00
27.10.2025 17:00	28.8829	28.8829	28.8829	28.8829	199,163.00
27.10.2025 17:30	28.8829	28.8829	28.8829	28.8829	199,163.00
27.10.2025 18:00	29	29	29	29	207,741.00
28.10.2025 13:00	28.895	28.895	28.895	28.895	356.00
28.10.2025 13:30	28.895	28.895	28.895	28.895	356.00
28.10.2025 14:00	28.895	28.895	28.895	28.895	356.00
28.10.2025 14:30	29.0577	29.0577	29.0577	29.0577	366.00
28.10.2025 15:00	29.0948	29.0948	29.0948	29.0948	746.00
28.10.2025 15:30	29.0948	29.0948	29.0948	29.0948	746.00
28.10.2025 16:00	29.1793	29.1793	29.1793	29.1793	769.00
28.10.2025 16:30	29.155	29.155	29.155	29.155	1,052.00
28.10.2025 17:00	29.2154	29.2154	29.2154	29.2154	170,677.00
28.10.2025 17:30	29.1475	29.1475	29.1475	29.1475	171,044.00
28.10.2025 18:00	29.2129	29.2129	29.2129	29.2129	387,621.00
29.10.2025 11:30	28.8849	28.8849	28.8849	28.8849	3,103.00
29.10.2025 12:00	28.895	28.895	28.895	28.895	3,459.00
29.10.2025 12:30	28.9115	28.9115	28.9115	28.9115	3,577.00
29.10.2025 13:00	28.9425	28.9425	28.9425	28.9425	3,629.00
29.10.2025 13:30	29.03	29.03	29.03	29.03	4,928.00
29.10.2025 14:00	29.0349	29.0349	29.0349	29.0349	5,483.00
29.10.2025 14:30	28.9678	28.9678	28.9678	28.9678	147,531.00
29.10.2025 15:00	28.9076	28.9076	28.9076	28.9076	147,576.00
29.10.2025 15:30	28.5906	28.5906	28.5906	28.5906	147,612.00
29.10.2025 16:00	28.4373	28.4373	28.4373	28.4373	147,630.00
29.10.2025 16:30	28.4373	28.4373	28.4373	28.4373	147,630.00
29.10.2025 17:00	28.4373	28.4373	28.4373	28.4373	147,630.00
29.10.2025 17:30	28.305	28.305	28.305	28.305	147,993.00
29.10.2025 18:00	28.2354	28.2354	28.2354	28.2354	167,236.00
30.10.2025 11:30	27.6268	27.6268	27.6268	27.6268	1,448.00
30.10.2025 12:00	27.6	27.6	27.6	27.6	1,838.00
30.10.2025 12:30	27.6	27.6	27.6	27.6	1,838.00
30.10.2025 13:00	27.45	27.45	27.45	27.45	2,668.00
30.10.2025 13:30	27.45	27.45	27.45	27.45	2,668.00
30.10.2025 14:00	27.45	27.45	27.45	27.45	2,668.00
30.10.2025 14:30	27.5045	27.5045	27.5045	27.5045	2,677.00
30.10.2025 15:00	27.3308	27.3308	27.3308	27.3308	2,687.00
30.10.2025 15:30	27.4499	27.4499	27.4499	27.4499	2,792.00
30.10.2025 16:00	27.4174	27.4174	27.4174	27.4174	3,231.00
30.10.2025 16:30	28.21	28.21	28.21	28.21	2,954,817.00
30.10.2025 17:00	27.44	27.44	27.44	27.44	3,656,484.00
30.10.2025 17:30	27.4821	27.4821	27.4821	27.4821	3,656,533.00
30.10.2025 18:00	27.4663	27.4663	27.4663	27.4663	3,657,625.00
31.10.2025 11:30	27.021	27.021	27.021	27.021	19,676.00
31.10.2025 12:00	26.9823	26.9823	26.9823	26.9823	23,583.00
31.10.2025 12:30	26.9601	26.9601	26.9601	26.9601	4,027,557.00
31.10.2025 13:00	26.9702	26.9702	26.9702	26.9702	7,087,370.00
31.10.2025 13:30	26.97	26.97	26.97	26.97	7,091,824.00
31.10.2025 14:00	26.9305	26.9305	26.9305	26.9305	7,094,637.00
31.10.2025 14:30	26.9822	26.9822	26.9822	26.9822	7,097,629.00
31.10.2025 15:00	26.9299	26.9299	26.9299	26.9299	7,104,177.00
31.10.2025 15:30	26.9543	26.9543	26.9543	26.9543	7,109,879.00
31.10.2025 16:00	26.9627	26.9627	26.9627	26.9627	7,116,081.00
31.10.2025 16:30	26.9526	26.9526	26.9526	26.9526	7,123,342.00
31.10.2025 17:00	26.9813	26.9813	26.9813	26.9813	7,130,423.00
31.10.2025 17:30	26.9855	26.9855	26.9855	26.9855	7,141,382.00
31.10.2025 18:00	26.9669	26.9669	26.9669	26.9669	7,260,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	28.11	28.10	28.10	28.11	737.00
05.11.2024	28.14	28.08	28.13	28.09	22,034.00
06.11.2024	28.73	28.40	28.64	28.40	4,983.00
07.11.2024	28.34	28.22	28.34	28.24	735.00
11.11.2024	28.58	28.58	28.58	28.59	189.00
12.11.2024	28.56	28.13	28.53	28.13	17,597.00
13.11.2024	28.08	27.81	28.02	27.85	5,821.00
14.11.2024	29.06	28.46	28.46	28.82	43,627.00
15.11.2024	28.67	28.63	28.63	28.67	2,891.00
18.11.2024	28.74	28.57	28.57	28.74	3,869.00
19.11.2024	28.80	28.53	28.80	28.73	1,774.00
20.11.2024	28.94	28.78	28.94	28.78	2,172.00
21.11.2024	28.90	28.72	28.90	28.72	1,065.00
22.11.2024	29.30	29.15	29.15	29.30	6,492.00
25.11.2024	29.61	29.37	29.44	29.54	4,660.00
26.11.2024	29.84	29.67	29.67	29.82	295.00
27.11.2024	29.94	29.88	29.88	29.94	5,612.00
28.11.2024	30.09	30.09	30.09	30.09	392.00
29.11.2024	30.17	30.17	30.17	30.17	158.00
02.12.2024	30.17	30.17	30.17	30.17	158.00
03.12.2024	30.51	30.41	30.51	30.41	476.00
04.12.2024	30.63	30.34	30.61	30.34	5,451.00
05.12.2024	30.55	30.46	30.46	30.55	52.00
06.12.2024	30.76	30.53	30.69	30.58	20.00
09.12.2024	30.35	29.98	30.35	30.05	2,033.00
10.12.2024	29.92	29.75	29.92	29.84	4,485.00
11.12.2024	29.84	29.84	29.84	29.84	4,485.00
12.12.2024	30.01	29.84	29.84	29.94	919.00
13.12.2024	29.95	29.80	29.90	29.80	15,033.00
16.12.2024	29.95	29.95	29.95	29.96	381.00
17.12.2024	29.90	29.74	29.90	29.76	1,801.00
18.12.2024	29.76	29.76	29.76	29.76	1,801.00
19.12.2024	29.23	29.17	29.17	29.19	4,515.00
20.12.2024	29.02	28.84	29.02	28.85	2,742.00
23.12.2024	28.92	28.78	28.82	28.85	16.00
27.12.2024	28.69	28.64	28.64	28.69	2,243.00
30.12.2024	28.69	28.69	28.69	28.69	2,243.00
02.01.2025	28.95	28.90	28.95	28.90	1,343.00
03.01.2025	29.39	29.36	29.39	29.36	825.00
06.01.2025	28.82	28.82	28.82	28.82	1,991.00
07.01.2025	29.07	28.67	28.67	28.99	4,453.00
08.01.2025	29.00	29.00	29.00	29.00	1,745.00
09.01.2025	29.25	29.23	29.23	29.25	7,326.00
10.01.2025	29.42	29.38	29.38	29.42	2.00
13.01.2025	29.79	29.76	29.76	29.79	3,055.00
14.01.2025	30.15	29.74	29.77	30.02	45,443.00
15.01.2025	30.28	29.93	30.22	30.07	13,743.00
16.01.2025	30.18	29.61	29.86	30.19	25,122.00
17.01.2025	30.37	30.09	30.14	30.27	1,945.00
20.01.2025	30.47	30.17	30.17	30.30	19,325.00
21.01.2025	30.50	30.23	30.50	30.33	16,740.00
22.01.2025	30.00	29.89	29.96	29.89	9,655.00
23.01.2025	30.14	30.00	30.08	30.06	68,086.00
24.01.2025	29.75	29.50	29.68	29.57	11,427.00
27.01.2025	29.89	29.66	29.66	29.86	10,799.00
28.01.2025	30.39	30.27	30.37	30.32	11,721.00
29.01.2025	32.17	30.45	30.48	32.18	18,713.00
30.01.2025	32.07	31.89	32.07	32.06	3,275.00
31.01.2025	32.26	32.09	32.17	32.24	3,748.00
03.02.2025	32.59	32.49	32.59	32.49	3,948.00
04.02.2025	32.43	32.15	32.39	32.31	12,694.00
05.02.2025	32.61	32.55	32.55	32.61	1,219.00
06.02.2025	32.83	32.59	32.76	32.84	3,625.00
07.02.2025	33.04	33.04	33.04	33.04	1,357.00
10.02.2025	33.40	33.35	33.37	33.40	2,245.00
11.02.2025	33.92	33.66	33.66	33.93	1,925.00
12.02.2025	34.09	33.88	34.00	34.08	3,044.00
13.02.2025	33.87	33.35	33.87	33.57	19,768.00
14.02.2025	33.61	33.36	33.60	33.50	6,441.00
17.02.2025	33.81	33.72	33.72	33.80	4,747.00
18.02.2025	34.51	34.15	34.24	34.46	6,916.00
19.02.2025	34.85	34.50	34.77	34.53	16,048.00
20.02.2025	34.56	34.31	34.56	34.32	4,156.00
21.02.2025	34.43	34.25	34.25	34.43	5,470.00
24.02.2025	34.74	34.56	34.74	34.57	655.00
25.02.2025	34.92	34.81	34.81	34.88	5,912.00
26.02.2025	34.14	33.60	33.90	34.14	5,228.00
27.02.2025	34.28	34.20	34.28	34.20	2,071.00
28.02.2025	34.78	34.49	34.51	34.78	938.00
03.03.2025	35.69	35.69	35.69	35.69	3,437.00
04.03.2025	35.66	35.40	35.66	35.40	1,855.00
05.03.2025	34.91	34.02	34.74	34.07	2,246.00
06.03.2025	33.24	32.61	32.74	33.00	6,833.00
07.03.2025	33.88	33.35	33.50	33.88	4,133.00
10.03.2025	34.51	33.85	33.92	34.45	19,054.00
11.03.2025	34.73	33.33	34.63	33.47	23,925.00
12.03.2025	33.42	32.99	33.39	33.37	17,496.00
13.03.2025	33.67	33.47	33.63	33.63	5,662.00
14.03.2025	33.79	33.44	33.62	33.51	3,565.00
17.03.2025	33.81	33.65	33.69	33.79	3,265.00
18.03.2025	34.07	33.56	34.07	33.71	8,837.00
19.03.2025	33.85	33.68	33.77	33.75	3,642.00
20.03.2025	33.47	33.44	33.44	33.46	1,640.00
21.03.2025	33.60	33.56	33.56	33.61	354.00
24.03.2025	33.38	33.38	33.38	33.38	259.00
25.03.2025	33.51	33.49	33.49	33.51	893.00
26.03.2025	33.54	33.21	33.21	33.50	2,676.00
27.03.2025	33.45	33.35	33.45	33.42	2,214.00
28.03.2025	34.21	33.62	33.62	34.21	1,487.00
31.03.2025	34.32	34.15	34.32	34.22	6,524.00
01.04.2025	34.55	34.24	34.24	34.51	38,273.00
02.04.2025	34.51	34.51	34.51	34.51	38,273.00
03.04.2025	34.33	34.00	34.33	34.00	629.00
04.04.2025	33.83	32.89	33.83	33.27	5,998.00
07.04.2025	31.56	30.48	30.48	31.24	2,355.00
08.04.2025	31.67	30.89	30.96	31.67	6,273.00
09.04.2025	31.53	31.30	31.30	31.53	902.00
10.04.2025	31.56	31.26	31.56	31.27	13,336.00
11.04.2025	31.09	30.40	31.08	30.62	28,506.00
14.04.2025	31.37	30.65	30.72	31.37	16,517.00
15.04.2025	31.80	31.37	31.37	31.80	12,639.00
16.04.2025	31.86	31.70	31.70	31.86	1,919.00
17.04.2025	31.83	31.64	31.67	31.76	866.00
22.04.2025	31.99	31.49	31.65	31.82	1,838.00
23.04.2025	32.80	32.03	32.18	32.74	12,747.00
24.04.2025	32.69	32.57	32.69	32.57	3,745.00
25.04.2025	32.00	31.19	31.83	31.19	5,871.00
28.04.2025	30.88	30.88	30.88	30.88	341.00
29.04.2025	30.88	30.88	30.88	30.88	341.00
30.04.2025	31.64	31.37	31.64	31.53	11,118.00
02.05.2025	31.85	31.61	31.85	31.61	3,825.00
05.05.2025	31.97	31.92	31.92	31.97	660.00
06.05.2025	32.10	31.91	32.00	32.06	2,301.00
07.05.2025	32.29	31.92	32.29	32.05	2,211.00
08.05.2025	31.94	31.89	31.90	31.89	2,697.00
09.05.2025	32.29	32.29	32.29	32.29	20.00
12.05.2025	32.21	31.41	32.21	31.41	1,993.00
13.05.2025	31.97	31.72	31.97	31.72	6,418.00
14.05.2025	32.08	31.61	31.94	31.76	105,533.00
15.05.2025	32.62	31.31	31.52	32.51	14,784.00
16.05.2025	32.99	32.71	32.76	32.97	16,655.00
19.05.2025	33.37	33.05	33.05	33.37	9,969.00
20.05.2025	33.76	33.49	33.49	33.70	14,287.00
21.05.2025	34.31	34.28	34.28	34.29	2,014.00
22.05.2025	34.12	34.00	34.10	34.08	6,399.00
23.05.2025	34.24	33.60	34.15	33.83	21,504.00
26.05.2025	34.12	33.87	33.94	34.09	12,228.00
27.05.2025	34.35	34.06	34.26	34.27	14,429.00
28.05.2025	34.26	33.48	34.26	33.48	13,591.00
29.05.2025	33.35	33.13	33.26	33.19	14,826.00
30.05.2025	33.40	33.21	33.28	33.22	10,805.00
02.06.2025	33.13	32.79	32.99	33.13	7,996.00
03.06.2025	33.76	33.31	33.52	33.39	25,648.00
04.06.2025	33.69	33.35	33.39	33.69	4,992.00
05.06.2025	33.94	33.78	33.88	33.79	5,421.00
06.06.2025	34.04	33.74	34.04	33.78	8,188.00
09.06.2025	33.56	33.56	33.56	33.56	378.00
10.06.2025	33.36	32.96	33.36	32.96	23,590.00
11.06.2025	32.83	32.27	32.83	32.27	1,322.00
12.06.2025	31.91	31.09	31.84	31.11	5,540.00
13.06.2025	30.79	30.26	30.67	30.68	21,658.00
16.06.2025	31.02	30.65	30.69	31.03	3,268.00
17.06.2025	30.68	30.39	30.59	30.62	1,259.00
18.06.2025	30.66	30.36	30.60	30.39	12,210.00
19.06.2025	30.44	30.34	30.34	30.44	1,160.00
20.06.2025	30.55	30.40	30.50	30.55	1,372.00
23.06.2025	31.05	30.60	30.60	31.04	45,753.00
24.06.2025	31.81	31.42	31.50	31.81	44,426.00
25.06.2025	31.57	30.89	31.53	30.89	10,992.00
26.06.2025	31.09	30.67	31.09	30.71	47,393.00
27.06.2025	31.10	30.90	30.90	31.04	3,092.00
30.06.2025	31.16	31.00	31.16	31.05	4,286.00
01.07.2025	31.15	31.06	31.12	31.15	1,077.00
02.07.2025	31.15	31.15	31.15	31.15	1,077.00
03.07.2025	30.97	30.76	30.97	30.77	1,944.00
04.07.2025	30.82	30.76	30.82	30.80	3,307.00
07.07.2025	31.01	30.78	31.01	30.79	710.00
08.07.2025	30.99	30.83	30.86	30.96	1,937.00
09.07.2025	31.05	30.98	31.05	31.04	1,017.00
10.07.2025	31.11	30.18	31.11	30.55	6,702.00
11.07.2025	30.58	30.44	30.58	30.46	4,116.00
14.07.2025	30.54	30.51	30.51	30.54	351.00
15.07.2025	30.34	30.29	30.29	30.29	1,368.00
16.07.2025	30.70	30.49	30.49	30.69	5,062.00
17.07.2025	30.56	30.32	30.32	30.56	10,860.00
18.07.2025	30.43	30.30	30.40	30.44	2,730.00
21.07.2025	30.35	30.22	30.27	30.32	8,707.00
22.07.2025	30.32	30.32	30.32	30.32	541.00
23.07.2025	30.26	30.26	30.26	30.26	504.00
24.07.2025	32.03	31.35	31.35	32.03	3,213.00
25.07.2025	32.03	32.03	32.03	32.03	3,213.00
28.07.2025	32.03	32.03	32.03	32.03	0.00
29.07.2025	31.60	31.30	31.30	31.60	1,669.00
30.07.2025	31.60	31.60	31.60	31.60	1,669.00
31.07.2025	31.90	31.87	31.90	31.87	1,488.00
01.08.2025	31.87	31.87	31.87	31.87	1,488.00
04.08.2025	31.53	31.23	31.26	31.53	5,100.00
05.08.2025	31.57	31.41	31.57	31.41	1,152.00
06.08.2025	31.34	31.14	31.34	31.14	2,426.00
07.08.2025	30.48	29.56	29.56	29.78	6,197.00
08.08.2025	30.00	29.44	29.95	29.62	12,096.00
11.08.2025	29.93	29.81	29.92	29.93	1,109.00
12.08.2025	30.02	29.82	30.02	29.89	2,648.00
13.08.2025	29.89	29.89	29.89	29.89	2,648.00
14.08.2025	30.69	30.50	30.50	30.68	8,236.00
15.08.2025	30.86	30.68	30.86	30.78	3,943.00
18.08.2025	30.97	30.97	30.97	30.97	560.00
19.08.2025	30.97	30.97	30.97	30.97	560.00
20.08.2025	30.97	30.97	30.97	30.97	0.00
21.08.2025	31.61	31.23	31.25	31.62	740.00
22.08.2025	31.61	31.61	31.61	31.62	740.00
25.08.2025	31.61	31.61	31.61	31.62	0.00
26.08.2025	31.91	31.90	31.91	31.90	1,525.00
27.08.2025	31.74	31.60	31.60	31.66	2,170.00
28.08.2025	31.66	31.66	31.66	31.66	2,170.00
29.08.2025	31.30	31.17	31.25	31.29	4,406.00
01.09.2025	31.27	31.27	31.27	31.28	316.00
02.09.2025	31.37	31.18	31.18	31.37	832.00
03.09.2025	31.11	31.06	31.11	31.09	497.00
04.09.2025	31.68	31.49	31.49	31.68	4,872.00
05.09.2025	31.75	31.75	31.75	31.75	325.00
08.09.2025	31.37	30.15	31.37	30.34	3,667.00
09.09.2025	30.71	30.44	30.44	30.71	1,664.00
10.09.2025	30.50	30.14	30.50	30.15	4,483.00
11.09.2025	30.15	30.15	30.15	30.15	4,483.00
12.09.2025	30.07	30.07	30.07	30.07	2,000.00
15.09.2025	29.88	29.88	29.88	29.88	293.00
16.09.2025	29.50	29.42	29.42	29.51	5,197.00
17.09.2025	29.36	29.09	29.26	29.10	9,348.00
18.09.2025	29.25	29.18	29.20	29.25	3,898,386.00
19.09.2025	29.27	29.06	29.10	29.18	10,971,100.00
22.09.2025	28.79	28.47	28.68	28.70	6,541,907.00
23.09.2025	28.61	28.25	28.42	28.41	541,907.00
24.09.2025	28.65	28.55	28.57	28.62	8,442,621.00
25.09.2025	28.71	28.62	28.70	28.62	5,230,771.00
26.09.2025	28.80	28.59	28.72	28.75	3,705,153.00
29.09.2025	28.79	28.61	28.61	28.79	3,270,340.00
30.09.2025	28.98	28.71	28.80	28.94	4,752,344.00
01.10.2025	29.35	29.16	29.16	29.22	4,747,750.00
02.10.2025	29.45	29.16	29.42	29.16	4,727,964.00
03.10.2025	29.40	29.02	29.24	29.08	4,516,241.00
06.10.2025	29.12	29.02	29.11	29.02	4,012,106.00
07.10.2025	29.23	28.96	29.17	29.06	3,602,712.00
08.10.2025	29.34	29.18	29.18	29.34	5,485,582.00
09.10.2025	29.75	29.46	29.50	29.68	3,854,032.00
10.10.2025	29.85	29.67	29.72	29.71	3,775,118.00
13.10.2025	29.48	29.27	29.40	29.48	3,048,276.00
14.10.2025	29.48	29.45	29.47	29.47	3,343,427.00
15.10.2025	29.51	29.26	29.29	29.40	3,330,313.00
16.10.2025	29.60	29.48	29.50	29.52	4,083,963.00
17.10.2025	29.89	29.64	29.75	29.81	3,989,108.00
20.10.2025	30.28	30.08	30.18	30.14	4,617,289.00
21.10.2025	30.22	30.02	30.22	30.11	5,290,872.00
22.10.2025	30.06	29.96	29.97	30.03	3,328,144.00
23.10.2025	29.81	29.31	29.68	29.31	4,645,257.00
24.10.2025	29.47	28.99	29.47	29.00	4,767,463.00
27.10.2025	29.00	28.82	28.89	29.00	3,232,947.00
28.10.2025	29.22	28.90	28.90	29.21	4,408,063.00
29.10.2025	29.06	28.24	28.90	28.24	7,171,202.00
30.10.2025	28.21	27.42	27.89	27.47	10,604,960.00
31.10.2025	27.34	26.93	27.06	26.97	13,914,350.00

צרו איתנו קשר *5988