גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה טלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה טלקום

Deutsche Telekom

מניה DTE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	28.5046	28.5046	28.5046	28.5046	0.00
10:20	28.4767	28.4767	28.4767	28.4767	850.00
10:30	28.5721	28.5721	28.5721	28.5721	3,794.00
10:40	28.5751	28.5751	28.5751	28.5751	3,242.00
10:50	28.5809	28.5809	28.5809	28.5809	1,840.00
11:00	28.6061	28.6061	28.6061	28.6061	2,045.00
11:10	28.6429	28.6429	28.6429	28.6429	1,115.00
11:20	28.6524	28.6524	28.6524	28.6524	1,147.00
11:30	28.596	28.596	28.596	28.596	1,629.00
11:40	28.4847	28.4847	28.4847	28.4847	1,400.00
11:50	28.4847	28.4847	28.4847	28.4847	0.00
12:00	28.5037	28.5037	28.5037	28.5037	71.00
12:10	28.5	28.5	28.5	28.5	67.00
12:20	28.4838	28.4838	28.4838	28.4838	85.00
12:30	28.446	28.446	28.446	28.446	77.00
12:40	28.4544	28.4544	28.4544	28.4544	63.00
12:50	28.4544	28.4544	28.4544	28.4544	0.00
13:00	28.5258	28.5258	28.5258	28.5258	878.00
13:10	28.5118	28.5118	28.5118	28.5118	382.00
13:20	28.5312	28.5312	28.5312	28.5312	58.00
13:30	28.6	28.6	28.6	28.6	112.00
13:40	28.63	28.63	28.63	28.63	99,884.00
13:50	28.5934	28.5934	28.5934	28.5934	26.00
14:00	28.5982	28.5982	28.5982	28.5982	208.00
14:10	28.5982	28.5982	28.5982	28.5982	99,688.00
14:20	28.56	28.56	28.56	28.56	98.00
14:30	28.57	28.57	28.57	28.57	21.00
14:40	28.5744	28.5744	28.5744	28.5744	108.00
14:50	28.6007	28.6007	28.6007	28.6007	98.00
15:00	28.6318	28.6318	28.6318	28.6318	98.00
15:10	28.6318	28.6318	28.6318	28.6318	0.00
15:20	28.6318	28.6318	28.6318	28.6318	0.00
15:30	28.6844	28.6844	28.6844	28.6844	235.00
15:40	28.75	28.75	28.75	28.75	101.00
15:50	28.7863	28.7863	28.7863	28.7863	47.00
16:00	28.6731	28.6731	28.6731	28.6731	178.00
16:10	28.634	28.634	28.634	28.634	167.00
16:20	28.6123	28.6123	28.6123	28.6123	88.00
16:30	28.5295	28.5295	28.5295	28.5295	133.00
16:40	28.5651	28.5651	28.5651	28.5651	101.00
16:50	28.5809	28.5809	28.5809	28.5809	171.00
17:00	28.5329	28.5329	28.5329	28.5329	20.00
17:10	28.4775	28.4775	28.4775	28.4775	134.00
17:20	28.4762	28.4762	28.4762	28.4762	240.00
17:30	28.3748	28.3748	28.3748	28.3748	82.00
17:40	28.2868	28.2868	28.2868	28.2868	287.00
17:50	28.2787	28.2787	28.2787	28.2787	68.00
18:00	28.2882	28.2882	28.2882	28.2882	73.00
18:10	28.2918	28.2918	28.2918	28.2918	199,462.00
18:20	28.3531	28.3531	28.3531	28.3531	1,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2026 10:30	28.39	28.39	28.39	28.39	11,631.00
28.08.2026 11:00	28.39	28.39	28.39	28.39	11,631.00
28.08.2026 11:30	28.17	28.17	28.17	28.17	328.00
28.08.2026 12:00	28.17	28.17	28.17	28.17	11,662.00
28.08.2026 12:30	28.17	28.17	28.17	28.17	11,662.00
28.08.2026 13:00	28.2175	28.175	28.2175	28.175	691.00
28.08.2026 13:30	28.175	28.175	28.175	28.175	12,290.00
28.08.2026 14:00	28.13	28.1	28.13	28.1	1,178.00
28.08.2026 14:30	28.11	28.11	28.11	28.11	845.00
28.08.2026 15:00	28.19	28.1	28.1	28.19	2,316.00
28.08.2026 15:30	28.27	28.255	28.255	28.27	1,006.00
28.08.2026 16:00	28.29	28.21	28.24	28.29	3,349.00
28.08.2026 16:30	28.28	28.28	28.28	28.28	567.00
28.08.2026 17:00	28.44	28.44	28.44	28.44	21,457.00
28.08.2026 17:30	28.485	28.4238	28.435	28.4238	7,948.00
28.08.2026 18:00	28.51	28.435	28.49	28.45	42,855.00
31.08.2026 10:00	28.5783	28.5783	28.5783	28.5783	1.00
31.08.2026 10:30	28.5378	28.5039	28.5175	28.5039	451.00
31.08.2026 11:00	28.4906	28.4154	28.4906	28.4439	737.00
31.08.2026 11:30	28.4477	28.3994	28.4477	28.4119	1,536.00
31.08.2026 12:00	28.5098	28.4352	28.4352	28.4902	2,099.00
31.08.2026 12:30	28.5023	28.4701	28.4701	28.4801	3,701.00
31.08.2026 13:00	28.4687	28.39	28.4687	28.3964	4,600.00
31.08.2026 13:30	28.456	28.42	28.42	28.4499	26,347.00
31.08.2026 14:00	28.4387	28.4342	28.4342	28.4387	15,813.00
31.08.2026 14:30	28.47	28.4299	28.44	28.47	39,809.00
31.08.2026 15:00	28.4862	28.4415	28.4642	28.47	56,224.00
31.08.2026 15:30	28.47	28.3945	28.4652	28.3945	48,635.00
31.08.2026 16:00	28.4431	28.4071	28.41	28.4431	40,980.00
31.08.2026 16:30	28.4409	28.3873	28.3994	28.4209	89,793.00
31.08.2026 17:00	28.4174	28.37	28.4144	28.3991	90,053.00
31.08.2026 17:30	28.4101	28.3824	28.3884	28.3824	64,892.00
31.08.2026 18:00	28.5081	28.41	28.41	28.5081	93,250.00
01.09.2026 10:00	28.2923	28.2697	28.2896	28.2697	4.00
01.09.2026 10:30	28.3197	28.251	28.3184	28.2622	35.00
01.09.2026 11:00	28.267	28.1473	28.267	28.1473	40.00
01.09.2026 11:30	28.1509	28.02	28.1509	28.07	65.00
01.09.2026 12:00	27.99	27.95	27.97	27.9637	97.00
01.09.2026 12:30	27.8999	27.7996	27.8999	27.7996	73.00
01.09.2026 13:00	27.99	27.8609	27.8609	27.99	116.00
01.09.2026 13:30	28.1439	28.03	28.04	28.1121	5,198.00
01.09.2026 14:00	28.0993	28.0915	28.0993	28.0915	9,955.00
01.09.2026 14:30	28.15	28.111	28.15	28.124	30,651.00
01.09.2026 15:00	28.16	28.1	28.16	28.1	36,825.00
01.09.2026 15:30	28.1867	28.09	28.09	28.18	70,908.00
01.09.2026 16:00	28.38	28.12	28.1813	28.17	93,079.00
01.09.2026 16:30	28.2311	28.2022	28.2068	28.2022	63,117.00
01.09.2026 17:00	28.315	28.2562	28.2562	28.315	168,910.00
01.09.2026 17:30	28.35	28.3318	28.3356	28.35	63,476.00
01.09.2026 18:00	28.3	28.3	28.3	28.3	42,366.00
02.09.2026 10:00	28.6132	28.5552	28.5552	28.6082	1.00
02.09.2026 10:30	28.6689	28.5195	28.66	28.5195	101.00
02.09.2026 11:00	28.4933	28.4063	28.4933	28.4063	91.00
02.09.2026 11:30	28.43	28.3692	28.43	28.3692	141.00
02.09.2026 12:00	28.3168	28.3168	28.3168	28.3168	1,707.00
02.09.2026 12:30	28.3168	28.3168	28.3168	28.3168	48.00
02.09.2026 13:00	28.1157	28.1157	28.1157	28.1157	1,723.00
02.09.2026 13:30	28.1157	28.1	28.1157	28.1	180.00
02.09.2026 14:00	28.16	28.1	28.11	28.1	586.00
02.09.2026 14:30	28.1067	28.04	28.1067	28.0583	580.00
02.09.2026 15:00	28.0743	28.04	28.0743	28.05	299.00
02.09.2026 15:30	27.9905	27.9905	27.9905	27.9905	103,419.00
02.09.2026 16:00	28.05	27.99	28.03	27.9905	6,000.00
02.09.2026 16:30	28.259	28.01	28.01	28.259	22,864.00
02.09.2026 17:00	28.4	27.955	27.955	28.4	23,552.00
02.09.2026 17:30	28.3385	28.3385	28.3385	28.3385	13,528.00
02.09.2026 18:00	28.46	28.435	28.435	28.46	78,847.00
03.09.2026 10:00	28.93	28.72	28.93	28.825	380.00
03.09.2026 10:30	28.7169	28.7169	28.7169	28.7169	573,499.00
03.09.2026 11:00	28.7169	28.7169	28.7169	28.7169	16,469.00
03.09.2026 11:30	28.7169	28.7169	28.7169	28.7169	573,499.00
03.09.2026 12:00	28.9528	28.93	28.9528	28.93	44,734.00
03.09.2026 12:30	28.91	28.718	28.91	28.91	91,574.00
03.09.2026 13:00	28.94	28.87	28.94	28.87	101,996.00
03.09.2026 13:30	28.92	28.89	28.92	28.89	102,074.00
03.09.2026 14:00	28.9	28.89	28.9	28.89	136,092.00
03.09.2026 14:30	28.7686	28.7686	28.7686	28.7686	1,252,564.00
03.09.2026 15:00	28.88	28.7686	28.87	28.7972	185,369.00
03.09.2026 15:30	28.87	28.7385	28.7686	28.7385	195,762.00
03.09.2026 16:00	28.96	28.84	28.85	28.84	211,033.00
03.09.2026 16:30	29.03	28.7677	29.03	28.935	403,451.00
03.09.2026 17:00	29.0038	28.9055	29.0038	28.91	387,747.00
03.09.2026 17:30	28.7823	28.7823	28.7823	28.7823	2,275,391.00
03.09.2026 18:00	28.7823	28.7823	28.7823	28.7823	65,490.00
04.09.2026 10:00	28.6353	28.471	28.6353	28.5315	855.00
04.09.2026 10:30	28.6068	28.5502	28.5502	28.5917	3,319.00
04.09.2026 11:00	28.6661	28.5289	28.6062	28.5289	4,649.00
04.09.2026 11:30	28.5132	28.4847	28.5059	28.5	2,982.00
04.09.2026 12:00	28.4838	28.4431	28.4838	28.4544	2,069.00
04.09.2026 12:30	28.5258	28.5035	28.5059	28.5118	3,226.00
04.09.2026 13:00	28.62	28.4912	28.5268	28.6065	10,186.00
04.09.2026 13:30	28.63	28.5807	28.63	28.5982	19,965.00
04.09.2026 14:00	28.5744	28.5574	28.5632	28.5744	43,916.00
04.09.2026 14:30	28.6318	28.6007	28.6007	28.6318	12,583.00
04.09.2026 15:00	28.7184	28.6517	28.6517	28.7184	31,566.00
04.09.2026 15:30	28.7863	28.6706	28.6844	28.6723	63,263.00
04.09.2026 16:00	28.6702	28.511	28.6702	28.511	69,416.00
04.09.2026 16:30	28.5891	28.4667	28.5651	28.4667	56,818.00
04.09.2026 17:00	28.4786	28.2891	28.4596	28.2891	56,649.00
04.09.2026 17:30	28.2918	28.2674	28.2674	28.2918	43,303.00
04.09.2026 18:00	28.4102	28.3531	28.3531	28.4102	24,018.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	31.37	30.15	31.37	30.34	3,667.00
09.09.2025	30.71	30.44	30.44	30.71	1,664.00
10.09.2025	30.50	30.14	30.50	30.15	4,483.00
11.09.2025	30.15	30.15	30.15	30.15	4,483.00
12.09.2025	30.07	30.07	30.07	30.07	2,000.00
15.09.2025	29.88	29.88	29.88	29.88	293.00
16.09.2025	29.50	29.42	29.42	29.51	5,197.00
17.09.2025	29.36	29.09	29.26	29.10	9,348.00
18.09.2025	29.25	29.18	29.20	29.25	3,898,386.00
19.09.2025	29.27	29.06	29.10	29.18	10,971,100.00
22.09.2025	28.79	28.47	28.68	28.70	6,541,907.00
23.09.2025	28.61	28.25	28.42	28.41	541,907.00
24.09.2025	28.65	28.55	28.57	28.62	8,442,621.00
25.09.2025	28.71	28.62	28.70	28.62	5,230,771.00
26.09.2025	28.80	28.59	28.72	28.75	3,705,153.00
29.09.2025	28.79	28.61	28.61	28.79	3,270,340.00
30.09.2025	28.98	28.71	28.80	28.94	4,752,344.00
01.10.2025	29.35	29.16	29.16	29.22	4,747,750.00
02.10.2025	29.45	29.16	29.42	29.16	4,727,964.00
03.10.2025	29.40	29.02	29.24	29.08	4,516,241.00
06.10.2025	29.12	29.02	29.11	29.02	4,012,106.00
07.10.2025	29.23	28.96	29.17	29.06	3,602,712.00
08.10.2025	29.34	29.18	29.18	29.34	5,485,582.00
09.10.2025	29.75	29.46	29.50	29.68	3,854,032.00
10.10.2025	29.85	29.67	29.72	29.71	3,775,118.00
13.10.2025	29.48	29.27	29.40	29.48	3,048,276.00
14.10.2025	29.48	29.45	29.47	29.47	3,343,427.00
15.10.2025	29.51	29.26	29.29	29.40	3,330,313.00
16.10.2025	29.60	29.48	29.50	29.52	4,083,963.00
17.10.2025	29.89	29.64	29.75	29.81	3,989,108.00
20.10.2025	30.28	30.08	30.18	30.14	4,617,289.00
21.10.2025	30.22	30.02	30.22	30.11	5,290,872.00
22.10.2025	30.06	29.96	29.97	30.03	3,328,144.00
23.10.2025	29.81	29.31	29.68	29.31	4,645,257.00
24.10.2025	29.47	28.99	29.47	29.00	4,767,463.00
27.10.2025	29.00	28.82	28.89	29.00	3,232,947.00
28.10.2025	29.22	28.90	28.90	29.21	4,408,063.00
29.10.2025	29.06	28.24	28.90	28.24	7,171,202.00
30.10.2025	28.21	27.42	27.89	27.47	10,604,960.00
31.10.2025	27.34	26.93	27.06	26.97	13,914,350.00
03.11.2025	27.23	26.64	27.01	26.64	6,533,160.00
04.11.2025	26.64	26.05	26.08	26.59	5,317,030.00
05.11.2025	26.89	26.52	26.89	26.63	4,129,255.00
06.11.2025	26.64	26.45	26.64	26.47	4,885,312.00
07.11.2025	26.66	26.22	26.24	26.66	4,584,260.00
10.11.2025	26.74	26.46	26.65	26.70	5,061,433.00
11.11.2025	27.14	26.91	26.91	27.07	4,006,705.00
12.11.2025	27.32	27.19	27.30	27.30	5,187,583.00
13.11.2025	27.39	26.81	27.31	27.25	7,892,318.00
14.11.2025	27.47	27.27	27.44	27.28	4,459,331.00
17.11.2025	27.22	27.03	27.19	27.22	1,884,833.00
18.11.2025	27.03	26.76	27.03	26.89	4,814,038.00
19.11.2025	27.24	27.19	27.20	27.20	4,538,471.00
20.11.2025	27.50	27.34	27.38	27.37	77,795.00
21.11.2025	27.70	27.43	27.49	27.59	5,188,511.00
24.11.2025	27.65	27.22	27.58	27.24	3,371,813.00
25.11.2025	27.66	27.31	27.33	27.61	3,425,801.00
26.11.2025	27.69	27.56	27.56	27.62	3,476,786.00
27.11.2025	27.58	27.53	27.58	27.54	1,422,332.00
28.11.2025	27.78	27.50	27.52	27.78	1,495,137.00
01.12.2025	27.96	27.58	27.83	27.67	2,388,504.00
02.12.2025	27.74	27.53	27.65	27.53	2,546,892.00
03.12.2025	27.56	27.33	27.56	27.38	2,734,970.00
04.12.2025	27.50	27.12	27.12	27.42	3,463,839.00
05.12.2025	27.57	27.48	27.51	27.48	4,144,588.00
08.12.2025	27.50	27.03	27.30	27.11	4,252,267.00
09.12.2025	27.41	26.89	27.40	26.89	6,853,409.00
10.12.2025	26.92	26.78	26.82	26.85	7,028,012.00
11.12.2025	26.90	26.56	26.74	26.90	4,655,526.00
12.12.2025	26.91	26.75	26.89	26.82	2,891,398.00
15.12.2025	26.75	26.57	26.73	26.62	3,281,603.00
16.12.2025	26.74	26.63	26.65	26.68	7,175,534.00
17.12.2025	27.14	26.79	26.81	27.11	6,588,816.00
18.12.2025	27.33	27.13	27.13	27.34	5,431,063.00
19.12.2025	27.35	27.31	27.32	27.35	7,924,032.00
22.12.2025	27.40	27.21	27.28	27.40	1,609,365.00
23.12.2025	27.56	27.56	27.56	27.56	1,580,632.00
29.12.2025	27.50	27.39	27.39	27.50	3,353,894.00
30.12.2025	27.73	27.72	27.73	27.72	852,051.00
02.01.2026	28.18	27.62	27.99	27.75	3,750,249.00
05.01.2026	27.62	27.43	27.45	27.50	4,153,131.00
06.01.2026	27.63	27.36	27.40	27.62	1,524,389.00
07.01.2026	27.54	27.31	27.31	27.31	4,040,124.00
08.01.2026	28.27	27.30	27.50	28.24	5,187,522.00
09.01.2026	28.40	28.21	28.34	28.40	2,970,769.00
12.01.2026	28.88	28.49	28.58	28.67	3,881,302.00
13.01.2026	28.58	28.02	28.54	28.02	3,673,895.00
14.01.2026	28.06	27.68	27.84	28.06	5,107,975.00
15.01.2026	27.90	27.80	27.81	27.85	5,068,597.00
16.01.2026	27.72	27.09	27.60	27.09	5,463,741.00
19.01.2026	27.58	27.08	27.09	27.59	3,530,909.00
20.01.2026	27.65	26.74	27.65	26.81	4,615,084.00
21.01.2026	26.55	26.04	26.20	26.40	4,911,398.00
22.01.2026	26.99	26.99	26.99	26.99	3,885,660.00
23.01.2026	26.98	26.62	26.95	26.98	3,674,693.00
26.01.2026	27.24	26.98	26.98	27.14	3,241,084.00
28.01.2026	27.29	26.55	26.70	27.25	6,037,744.00
29.01.2026	27.64	27.40	27.51	27.64	3,280,196.00
30.01.2026	28.17	27.40	27.50	28.13	5,143,731.00
02.02.2026	28.94	28.64	28.68	28.76	6,440,093.00
03.02.2026	28.81	28.65	28.78	28.65	3,816,046.00
04.02.2026	30.42	29.43	29.43	30.41	7,543,477.00
05.02.2026	30.66	30.04	30.37	30.66	4,860,981.00
06.02.2026	30.68	30.42	30.42	30.68	4,606,458.00
09.02.2026	30.37	30.03	30.15	30.32	2,793,170.00
10.02.2026	30.55	30.12	30.55	30.16	3,956,736.00
11.02.2026	30.82	29.33	30.31	30.66	9,795,276.00
12.02.2026	32.24	31.28	31.54	31.40	11,391,480.00
13.02.2026	32.21	32.05	32.15	32.18	9,560,020.00
16.02.2026	33.01	32.60	32.60	32.91	4,987,677.00
17.02.2026	33.44	33.10	33.37	33.22	7,496,969.00
18.02.2026	33.20	32.58	33.19	32.61	7,102,501.00
19.02.2026	32.81	32.34	32.59	32.68	6,164,304.00
20.02.2026	32.72	32.35	32.46	32.69	4,843,102.00
23.02.2026	33.20	32.95	32.95	33.16	4,875,957.00
24.02.2026	33.68	33.17	33.21	33.38	5,455,966.00
25.02.2026	33.65	33.28	33.36	33.61	4,885,884.00
26.02.2026	33.92	32.94	33.56	32.94	7,221,427.00
27.02.2026	34.26	33.71	33.72	34.16	8,773,475.00
02.03.2026	33.84	33.25	33.81	33.25	9,891,962.00
03.03.2026	32.68	32.16	32.66	32.68	6,277,269.00
04.03.2026	33.10	32.79	32.90	33.00	8,376,328.00
05.03.2026	33.60	33.14	33.58	33.16	11,172,610.00
06.03.2026	33.01	32.44	32.87	32.78	5,997,511.00
09.03.2026	33.03	32.30	32.35	32.45	4,696,743.00
10.03.2026	32.84	32.39	32.51	32.79	5,951,661.00
11.03.2026	32.75	32.56	32.67	32.63	6,382,953.00
12.03.2026	32.81	32.40	32.53	32.82	6,658,505.00
13.03.2026	33.49	32.38	32.52	33.28	5,274,194.00
16.03.2026	33.49	32.70	33.44	33.01	7,978,543.00
17.03.2026	33.53	33.25	33.27	33.44	8,457,256.00
18.03.2026	33.02	32.34	32.50	32.34	17,075,510.00
19.03.2026	32.38	32.16	32.35	32.16	6,345,165.00
20.03.2026	32.16	31.59	32.06	31.78	14,445,320.00
23.03.2026	32.35	31.15	31.17	31.93	6,559,222.00
24.03.2026	32.41	32.07	32.33	32.41	7,411,803.00
25.03.2026	32.31	32.03	32.08	32.31	4,878,272.00
26.03.2026	32.25	31.93	32.25	32.02	9,017,126.00
27.03.2026	31.89	31.70	31.72	31.81	12,105,480.00
30.03.2026	32.19	31.93	32.02	32.19	5,442,780.00
31.03.2026	32.59	32.15	32.47	32.15	5,580,315.00
01.04.2026	32.50	31.97	32.28	31.97	8,530,011.00
02.04.2026	30.99	29.99	30.85	30.60	8,888,025.00
07.04.2026	30.86	30.66	30.86	30.74	5,926,629.00
08.04.2026	31.34	30.94	31.21	31.26	7,432,428.00
09.04.2026	31.44	31.08	31.44	31.14	4,247,399.00
10.04.2026	31.46	31.09	31.26	31.10	11,549,650.00
13.04.2026	30.60	28.92	30.60	29.17	14,424,580.00
14.04.2026	29.25	28.67	29.19	28.71	13,299,820.00
15.04.2026	28.83	28.44	28.56	28.83	19,154,640.00
16.04.2026	29.14	27.95	27.95	29.06	10,814,590.00
17.04.2026	29.57	29.32	29.44	29.53	12,090,640.00
20.04.2026	29.62	29.45	29.50	29.56	6,488,579.00
21.04.2026	29.40	28.79	29.18	28.85	13,308,030.00
22.04.2026	28.52	27.27	28.43	27.46	14,672,100.00
23.04.2026	27.84	27.44	27.84	27.50	8,095,088.00
24.04.2026	27.78	27.50	27.60	27.58	9,703,534.00
27.04.2026	27.68	26.85	27.54	26.85	7,473,713.00
28.04.2026	26.89	26.52	26.77	26.81	12,374,160.00
29.04.2026	27.49	27.22	27.47	27.23	10,585,070.00
30.04.2026	27.52	27.14	27.37	27.52	6,681,988.00
04.05.2026	27.22	27.07	27.14	27.07	13,427.00
05.05.2026	27.40	27.16	27.19	27.32	6,766,674.00
06.05.2026	27.90	27.42	27.57	27.78	7,398,475.00
07.05.2026	27.86	27.56	27.77	27.62	6,952,321.00
08.05.2026	27.61	27.38	27.57	27.40	6,286,225.00
11.05.2026	27.75	27.32	27.47	27.71	7,186,298.00
12.05.2026	27.67	27.67	27.67	27.67	6,853,885.00
13.05.2026	28.50	27.88	28.23	27.88	11,289,940.00
14.05.2026	28.16	27.66	27.98	27.73	7,959,381.00
15.05.2026	27.88	27.68	27.80	27.68	6,675,574.00
18.05.2026	28.70	27.39	27.49	28.70	10,232,170.00
19.05.2026	29.31	29.15	29.19	29.31	5,535,275.00
20.05.2026	29.32	29.16	29.26	29.16	5,476,422.00
21.05.2026	29.19	28.82	29.13	29.09	6,626,131.00
22.05.2026	29.54	29.26	29.50	29.37	5,070,650.00
25.05.2026	29.38	29.25	29.28	29.38	4,256,187.00
26.05.2026	29.54	28.95	29.33	29.07	8,583,603.00
27.05.2026	29.46	29.13	29.42	29.37	7,156,675.00
28.05.2026	29.37	28.90	29.20	28.93	7,688,106.00
29.05.2026	29.12	28.73	29.12	28.86	7,910,085.00
01.06.2026	28.92	28.68	28.68	28.85	8,007,501.00
02.06.2026	29.07	28.77	29.07	28.85	5,768,938.00
03.06.2026	28.94	28.02	28.78	28.03	7,907,946.00
04.06.2026	28.67	28.36	28.37	28.67	9,019,393.00
05.06.2026	28.14	27.70	27.90	27.72	8,915,545.00
08.06.2026	27.83	27.44	27.54	27.73	7,636,989.00
09.06.2026	27.88	27.51	27.66	27.88	6,703,108.00
10.06.2026	28.14	27.87	28.03	27.87	8,996,611.00
11.06.2026	28.67	27.59	27.89	28.67	10,516,230.00
12.06.2026	28.16	28.16	28.16	28.16	6,853,340.00
15.06.2026	27.97	27.82	27.95	27.83	7,182,563.00
16.06.2026	27.78	27.59	27.70	27.62	5,361,185.00
17.06.2026	27.38	26.92	27.36	26.92	7,486,035.00
18.06.2026	27.15	26.86	27.13	26.94	6,378,265.00
19.06.2026	26.95	26.40	26.69	26.45	9,598,525.00
22.06.2026	26.48	25.80	26.40	25.87	7,909,498.00
23.06.2026	26.68	26.31	26.42	26.33	7,836,260.00
24.06.2026	26.57	26.23	26.49	26.29	7,319,155.00
25.06.2026	26.47	26.03	26.35	26.22	5,649,390.00
26.06.2026	26.39	26.03	26.39	26.22	4,799,781.00
29.06.2026	26.13	24.30	26.02	24.63	11,158,550.00
30.06.2026	24.43	23.57	24.42	23.80	21,037,400.00
01.07.2026	24.29	24.01	24.17	24.24	13,217,100.00
02.07.2026	25.35	24.54	24.54	25.19	9,633,626.00
03.07.2026	25.17	24.89	25.00	25.15	4,670,579.00
06.07.2026	25.52	25.34	25.46	25.39	6,076,667.00
07.07.2026	25.96	25.58	25.58	25.89	5,463,699.00
08.07.2026	25.67	25.40	25.64	25.52	253,337.00
09.07.2026	25.31	25.06	25.15	25.23	5,951,242.00
10.07.2026	26.25	25.92	26.06	26.05	5,664,267.00
13.07.2026	26.84	26.55	26.57	26.70	6,174,908.00
14.07.2026	26.78	26.54	26.66	26.63	5,335,745.00
15.07.2026	26.54	26.30	26.44	26.53	4,658,238.00
16.07.2026	26.73	26.52	26.53	26.55	5,269,760.00
17.07.2026	27.50	27.13	27.22	27.17	7,278,317.00
20.07.2026	27.20	27.13	27.13	27.19	6,304,888.00
21.07.2026	27.06	26.64	26.87	26.67	4,482,310.00
22.07.2026	27.21	26.62	26.83	27.21	5,295,157.00
23.07.2026	27.27	26.17	27.18	26.19	10,300,400.00
24.07.2026	26.35	25.94	26.01	26.35	7,098,528.00
27.07.2026	27.25	26.74	27.09	27.24	7,552,104.00
28.07.2026	27.73	27.17	27.49	27.71	6,126,984.00
29.07.2026	27.50	27.10	27.44	27.46	5,321,263.00
30.07.2026	27.46	26.97	27.46	27.00	4,265,510.00
31.07.2026	26.78	26.45	26.76	26.72	6,872,801.00
03.08.2026	28.22	27.23	27.23	28.01	10,570,490.00
04.08.2026	28.27	27.68	28.23	28.05	6,845,615.00
05.08.2026	27.55	27.17	27.49	27.34	7,449,589.00
06.08.2026	29.33	28.26	28.79	29.06	14,932,790.00
07.08.2026	29.14	28.66	29.13	29.09	7,227,356.00
10.08.2026	29.02	28.04	28.37	28.52	1,507,166.00
11.08.2026	28.62	28.29	28.51	28.39	907,650.00
12.08.2026	28.52	28.04	28.29	28.37	1,679,122.00
13.08.2026	28.49	28.14	28.22	28.42	1,283,084.00
14.08.2026	28.73	28.43	28.53	28.47	354,409.00
17.08.2026	28.64	28.38	28.52	28.50	526,877.00
18.08.2026	28.93	28.54	28.59	28.85	738,068.00
19.08.2026	29.23	28.82	28.88	28.97	1,052,498.00
20.08.2026	29.05	28.72	28.99	28.86	1,065,581.00
21.08.2026	29.08	28.75	28.89	28.81	1,090,490.00
24.08.2026	29.28	29.00	29.19	29.09	643,451.00
25.08.2026	29.15	28.92	29.11	28.94	477,493.00
26.08.2026	29.21	28.93	29.20	29.15	894,085.00
27.08.2026	28.64	27.82	28.64	28.49	1,341,124.00
28.08.2026	28.52	28.04	28.17	28.28	943,208.00
31.08.2026	28.58	28.37	28.44	28.50	582,480.00
01.09.2026	28.41	27.80	28.39	28.25	1,136,525.00
02.09.2026	28.67	27.91	28.28	28.14	834,811.00
03.09.2026	29.03	28.52	28.54	29.03	2,972,555.00
04.09.2026	28.79	28.23	28.63	28.40	1,698,150.00

צרו איתנו קשר *5988