גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה טלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה טלקום

Deutsche Telekom

מניה DTE Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:30					0.00
13:40	28.3653	28.3653	28.3653	28.3653	0.00
13:50	28.3638	28.3638	28.3638	28.3638	910,777.00
14:00	28.3638	28.3638	28.3638	28.3638	0.00
14:10	28.3638	28.3638	28.3638	28.3638	0.00
14:20	28.3638	28.3638	28.3638	28.3638	0.00
14:30	28.3638	28.3638	28.3638	28.3638	0.00
14:40	28.3638	28.3638	28.3638	28.3638	0.00
14:50	28.3638	28.3638	28.3638	28.3638	0.00
15:00	28.3638	28.3638	28.3638	28.3638	0.00
15:10	28.3638	28.3638	28.3638	28.3638	0.00
15:20	28.3638	28.3638	28.3638	28.3638	0.00
15:30	28.3638	28.3638	28.3638	28.3638	0.00
15:40	28.3638	28.3638	28.3638	28.3638	0.00
15:50	28.3638	28.3638	28.3638	28.3638	0.00
16:00	28.56	28.56	28.56	28.56	258.00
16:10	28.61	28.61	28.61	28.61	295.00
16:20	28.61	28.61	28.61	28.61	0.00
16:30	28.62	28.62	28.62	28.62	426.00
16:40	28.59	28.59	28.59	28.59	541,593.00
16:50	28.59	28.59	28.59	28.59	0.00
17:00	28.63	28.63	28.63	28.63	41.00
17:10	28.63	28.63	28.63	28.63	0.00
17:20	28.67	28.67	28.67	28.67	11.00
17:30	28.67	28.67	28.67	28.67	0.00
17:40	28.67	28.67	28.67	28.67	0.00
17:50	28.67	28.67	28.67	28.67	0.00
18:00	28.67	28.67	28.67	28.67	0.00
18:10	28.67	28.67	28.67	28.67	0.00
18:20	28.67	28.67	28.67	28.67	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 10:30	29.0445	29.0336	29.0336	29.0445	18.00
29.05.2026 11:00	29.12	29.0936	29.0936	29.1099	67.00
29.05.2026 11:30	29.08	29.0449	29.08	29.0449	145.00
29.05.2026 12:00	29.0584	29.045	29.045	29.045	294.00
29.05.2026 12:30	29.065	29.02	29.02	29.035	675.00
29.05.2026 13:00	29.0042	28.9889	29.0042	28.9986	460.00
29.05.2026 13:30	29.0146	28.9975	29.0107	28.9975	779.00
29.05.2026 14:00	28.9	28.89	28.9	28.89	539.00
29.05.2026 14:30	28.895	28.78	28.895	28.8032	1,295.00
29.05.2026 15:00	28.7995	28.7995	28.7995	28.7995	243.00
29.05.2026 15:30	28.7771	28.6726	28.7771	28.6726	732.00
29.05.2026 16:00	28.7653	28.7653	28.7653	28.7653	247.00
29.05.2026 16:30	28.7101	28.6816	28.6816	28.7029	989.00
29.05.2026 17:00	28.815	28.73	28.7805	28.815	1,392.00
29.05.2026 17:30	28.8861	28.8057	28.8057	28.8861	1,949.00
29.05.2026 18:00	28.93	28.86	28.93	28.86	3,687.00
01.06.2026 10:30	28.7861	28.7861	28.7861	28.7861	202.00
01.06.2026 11:00	28.7861	28.7861	28.7861	28.7861	5.00
01.06.2026 11:30	28.847	28.847	28.847	28.847	238.00
01.06.2026 12:00	28.852	28.847	28.847	28.852	4,285.00
01.06.2026 12:30	28.87	28.77	28.8583	28.79	74,719.00
01.06.2026 13:00	28.82	28.7795	28.7795	28.82	32,021.00
01.06.2026 13:30	28.76	28.6816	28.75	28.6816	53,260.00
01.06.2026 14:00	28.72	28.67	28.72	28.685	42,580.00
01.06.2026 14:30	28.75	28.74	28.74	28.75	21,344.00
01.06.2026 15:00	28.94	28.8304	28.9141	28.94	37,874.00
01.06.2026 15:30	28.94	28.94	28.94	28.94	13,596.00
01.06.2026 16:00	28.9533	28.8125	28.9533	28.88	145,353.00
01.06.2026 16:30	28.88	28.8632	28.88	28.8644	105,438.00
01.06.2026 17:00	28.91	28.8089	28.8089	28.91	131,906.00
01.06.2026 17:30	28.91	28.91	28.91	28.91	914,656.00
01.06.2026 18:00	28.91	28.91	28.91	28.91	914,656.00
02.06.2026 12:00	29.13	29.13	29.13	29.13	4.00
02.06.2026 12:30	29.17	29.05	29.11	29.17	113.00
02.06.2026 13:00	29.18	29.18	29.18	29.18	32.00
02.06.2026 13:30	29.23	29.23	29.23	29.23	16.00
02.06.2026 14:00	29.21	29.21	29.21	29.21	32.00
02.06.2026 14:30	29.21	29.21	29.21	29.21	34.00
02.06.2026 15:00	29.12	29.12	29.12	29.12	17.00
02.06.2026 15:30	29.065	29.01	29.065	29.02	394.00
02.06.2026 16:00	28.9	28.9	28.9	28.9	3,177.00
02.06.2026 16:30	28.93	28.85	28.93	28.85	470.00
02.06.2026 17:00	28.85	28.85	28.85	28.85	3,432.00
02.06.2026 17:30	28.8885	28.8885	28.8885	28.8885	7,904.00
02.06.2026 18:00	28.855	28.77	28.77	28.845	26,774.00
03.06.2026 10:00	28.78	28.78	28.78	28.78	10.00
03.06.2026 10:30	28.65	28.31	28.65	28.33	189.00
03.06.2026 11:00	28.29	28.29	28.29	28.29	324,177.00
03.06.2026 11:30	28.29	28.29	28.29	28.29	9,170.00
03.06.2026 12:00	28.4449	28.4392	28.4392	28.4449	18,443.00
03.06.2026 12:30	28.94	28.4029	28.4386	28.94	75,320.00
03.06.2026 13:00	28.4371	28.3621	28.3646	28.4371	161,294.00
03.06.2026 13:30	28.4121	28.3703	28.4121	28.3703	57,756.00
03.06.2026 14:00	28.94	28.2359	28.2547	28.2359	119,913.00
03.06.2026 14:30	28.2505	28.2142	28.2142	28.2342	303,438.00
03.06.2026 15:00	28.29	28.16	28.19	28.2656	1,037,630.00
03.06.2026 15:30	28.5099	28.283	28.283	28.4939	866,788.00
03.06.2026 16:00	28.54	28.4545	28.4983	28.5156	1,468,966.00
03.06.2026 16:30	28.5489	28.4371	28.49	28.5489	1,081,945.00
03.06.2026 17:00	28.56	28.3	28.5512	28.32	1,907,660.00
03.06.2026 17:30	28.3697	28.09	28.3697	28.15	1,271,831.00
03.06.2026 18:00	28.16	27.94	28.12	28.025	1,175,350.00
04.06.2026 13:00	28.3653	28.3653	28.3653	28.3653	5,585.00
04.06.2026 13:30	28.3663	28.3638	28.3663	28.3638	54,460.00
04.06.2026 14:00	28.3638	28.3638	28.3638	28.3638	1,107,702.00
04.06.2026 14:30	28.3638	28.3638	28.3638	28.3638	1,107,702.00
04.06.2026 15:00	28.3638	28.3638	28.3638	28.3638	1,107,702.00
04.06.2026 15:30	28.56	28.56	28.56	28.56	31,643.00
04.06.2026 16:00	28.63	28.4442	28.61	28.4442	166,099.00
04.06.2026 16:30	28.63	28.4442	28.4442	28.63	141,368.00
04.06.2026 17:00	28.67	28.67	28.67	28.67	94,628.00
04.06.2026 17:30	28.67	28.67	28.67	28.67	1,650,326.00
04.06.2026 18:00	28.67	28.67	28.67	28.67	1,854,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025	34.04	33.74	34.04	33.78	8,188.00
09.06.2025	33.56	33.56	33.56	33.56	378.00
10.06.2025	33.36	32.96	33.36	32.96	23,590.00
11.06.2025	32.83	32.27	32.83	32.27	1,322.00
12.06.2025	31.91	31.09	31.84	31.11	5,540.00
13.06.2025	30.79	30.26	30.67	30.68	21,658.00
16.06.2025	31.02	30.65	30.69	31.03	3,268.00
17.06.2025	30.68	30.39	30.59	30.62	1,259.00
18.06.2025	30.66	30.36	30.60	30.39	12,210.00
19.06.2025	30.44	30.34	30.34	30.44	1,160.00
20.06.2025	30.55	30.40	30.50	30.55	1,372.00
23.06.2025	31.05	30.60	30.60	31.04	45,753.00
24.06.2025	31.81	31.42	31.50	31.81	44,426.00
25.06.2025	31.57	30.89	31.53	30.89	10,992.00
26.06.2025	31.09	30.67	31.09	30.71	47,393.00
27.06.2025	31.10	30.90	30.90	31.04	3,092.00
30.06.2025	31.16	31.00	31.16	31.05	4,286.00
01.07.2025	31.15	31.06	31.12	31.15	1,077.00
02.07.2025	31.15	31.15	31.15	31.15	1,077.00
03.07.2025	30.97	30.76	30.97	30.77	1,944.00
04.07.2025	30.82	30.76	30.82	30.80	3,307.00
07.07.2025	31.01	30.78	31.01	30.79	710.00
08.07.2025	30.99	30.83	30.86	30.96	1,937.00
09.07.2025	31.05	30.98	31.05	31.04	1,017.00
10.07.2025	31.11	30.18	31.11	30.55	6,702.00
11.07.2025	30.58	30.44	30.58	30.46	4,116.00
14.07.2025	30.54	30.51	30.51	30.54	351.00
15.07.2025	30.34	30.29	30.29	30.29	1,368.00
16.07.2025	30.70	30.49	30.49	30.69	5,062.00
17.07.2025	30.56	30.32	30.32	30.56	10,860.00
18.07.2025	30.43	30.30	30.40	30.44	2,730.00
21.07.2025	30.35	30.22	30.27	30.32	8,707.00
22.07.2025	30.32	30.32	30.32	30.32	541.00
23.07.2025	30.26	30.26	30.26	30.26	504.00
24.07.2025	32.03	31.35	31.35	32.03	3,213.00
25.07.2025	32.03	32.03	32.03	32.03	3,213.00
28.07.2025	32.03	32.03	32.03	32.03	0.00
29.07.2025	31.60	31.30	31.30	31.60	1,669.00
30.07.2025	31.60	31.60	31.60	31.60	1,669.00
31.07.2025	31.90	31.87	31.90	31.87	1,488.00
01.08.2025	31.87	31.87	31.87	31.87	1,488.00
04.08.2025	31.53	31.23	31.26	31.53	5,100.00
05.08.2025	31.57	31.41	31.57	31.41	1,152.00
06.08.2025	31.34	31.14	31.34	31.14	2,426.00
07.08.2025	30.48	29.56	29.56	29.78	6,197.00
08.08.2025	30.00	29.44	29.95	29.62	12,096.00
11.08.2025	29.93	29.81	29.92	29.93	1,109.00
12.08.2025	30.02	29.82	30.02	29.89	2,648.00
13.08.2025	29.89	29.89	29.89	29.89	2,648.00
14.08.2025	30.69	30.50	30.50	30.68	8,236.00
15.08.2025	30.86	30.68	30.86	30.78	3,943.00
18.08.2025	30.97	30.97	30.97	30.97	560.00
19.08.2025	30.97	30.97	30.97	30.97	560.00
20.08.2025	30.97	30.97	30.97	30.97	0.00
21.08.2025	31.61	31.23	31.25	31.62	740.00
22.08.2025	31.61	31.61	31.61	31.62	740.00
25.08.2025	31.61	31.61	31.61	31.62	0.00
26.08.2025	31.91	31.90	31.91	31.90	1,525.00
27.08.2025	31.74	31.60	31.60	31.66	2,170.00
28.08.2025	31.66	31.66	31.66	31.66	2,170.00
29.08.2025	31.30	31.17	31.25	31.29	4,406.00
01.09.2025	31.27	31.27	31.27	31.28	316.00
02.09.2025	31.37	31.18	31.18	31.37	832.00
03.09.2025	31.11	31.06	31.11	31.09	497.00
04.09.2025	31.68	31.49	31.49	31.68	4,872.00
05.09.2025	31.75	31.75	31.75	31.75	325.00
08.09.2025	31.37	30.15	31.37	30.34	3,667.00
09.09.2025	30.71	30.44	30.44	30.71	1,664.00
10.09.2025	30.50	30.14	30.50	30.15	4,483.00
11.09.2025	30.15	30.15	30.15	30.15	4,483.00
12.09.2025	30.07	30.07	30.07	30.07	2,000.00
15.09.2025	29.88	29.88	29.88	29.88	293.00
16.09.2025	29.50	29.42	29.42	29.51	5,197.00
17.09.2025	29.36	29.09	29.26	29.10	9,348.00
18.09.2025	29.25	29.18	29.20	29.25	3,898,386.00
19.09.2025	29.27	29.06	29.10	29.18	10,971,100.00
22.09.2025	28.79	28.47	28.68	28.70	6,541,907.00
23.09.2025	28.61	28.25	28.42	28.41	541,907.00
24.09.2025	28.65	28.55	28.57	28.62	8,442,621.00
25.09.2025	28.71	28.62	28.70	28.62	5,230,771.00
26.09.2025	28.80	28.59	28.72	28.75	3,705,153.00
29.09.2025	28.79	28.61	28.61	28.79	3,270,340.00
30.09.2025	28.98	28.71	28.80	28.94	4,752,344.00
01.10.2025	29.35	29.16	29.16	29.22	4,747,750.00
02.10.2025	29.45	29.16	29.42	29.16	4,727,964.00
03.10.2025	29.40	29.02	29.24	29.08	4,516,241.00
06.10.2025	29.12	29.02	29.11	29.02	4,012,106.00
07.10.2025	29.23	28.96	29.17	29.06	3,602,712.00
08.10.2025	29.34	29.18	29.18	29.34	5,485,582.00
09.10.2025	29.75	29.46	29.50	29.68	3,854,032.00
10.10.2025	29.85	29.67	29.72	29.71	3,775,118.00
13.10.2025	29.48	29.27	29.40	29.48	3,048,276.00
14.10.2025	29.48	29.45	29.47	29.47	3,343,427.00
15.10.2025	29.51	29.26	29.29	29.40	3,330,313.00
16.10.2025	29.60	29.48	29.50	29.52	4,083,963.00
17.10.2025	29.89	29.64	29.75	29.81	3,989,108.00
20.10.2025	30.28	30.08	30.18	30.14	4,617,289.00
21.10.2025	30.22	30.02	30.22	30.11	5,290,872.00
22.10.2025	30.06	29.96	29.97	30.03	3,328,144.00
23.10.2025	29.81	29.31	29.68	29.31	4,645,257.00
24.10.2025	29.47	28.99	29.47	29.00	4,767,463.00
27.10.2025	29.00	28.82	28.89	29.00	3,232,947.00
28.10.2025	29.22	28.90	28.90	29.21	4,408,063.00
29.10.2025	29.06	28.24	28.90	28.24	7,171,202.00
30.10.2025	28.21	27.42	27.89	27.47	10,604,960.00
31.10.2025	27.34	26.93	27.06	26.97	13,914,350.00
03.11.2025	27.23	26.64	27.01	26.64	6,533,160.00
04.11.2025	26.64	26.05	26.08	26.59	5,317,030.00
05.11.2025	26.89	26.52	26.89	26.63	4,129,255.00
06.11.2025	26.64	26.45	26.64	26.47	4,885,312.00
07.11.2025	26.66	26.22	26.24	26.66	4,584,260.00
10.11.2025	26.74	26.46	26.65	26.70	5,061,433.00
11.11.2025	27.14	26.91	26.91	27.07	4,006,705.00
12.11.2025	27.32	27.19	27.30	27.30	5,187,583.00
13.11.2025	27.39	26.81	27.31	27.25	7,892,318.00
14.11.2025	27.47	27.27	27.44	27.28	4,459,331.00
17.11.2025	27.22	27.03	27.19	27.22	1,884,833.00
18.11.2025	27.03	26.76	27.03	26.89	4,814,038.00
19.11.2025	27.24	27.19	27.20	27.20	4,538,471.00
20.11.2025	27.50	27.34	27.38	27.37	77,795.00
21.11.2025	27.70	27.43	27.49	27.59	5,188,511.00
24.11.2025	27.65	27.22	27.58	27.24	3,371,813.00
25.11.2025	27.66	27.31	27.33	27.61	3,425,801.00
26.11.2025	27.69	27.56	27.56	27.62	3,476,786.00
27.11.2025	27.58	27.53	27.58	27.54	1,422,332.00
28.11.2025	27.78	27.50	27.52	27.78	1,495,137.00
01.12.2025	27.96	27.58	27.83	27.67	2,388,504.00
02.12.2025	27.74	27.53	27.65	27.53	2,546,892.00
03.12.2025	27.56	27.33	27.56	27.38	2,734,970.00
04.12.2025	27.50	27.12	27.12	27.42	3,463,839.00
05.12.2025	27.57	27.48	27.51	27.48	4,144,588.00
08.12.2025	27.50	27.03	27.30	27.11	4,252,267.00
09.12.2025	27.41	26.89	27.40	26.89	6,853,409.00
10.12.2025	26.92	26.78	26.82	26.85	7,028,012.00
11.12.2025	26.90	26.56	26.74	26.90	4,655,526.00
12.12.2025	26.91	26.75	26.89	26.82	2,891,398.00
15.12.2025	26.75	26.57	26.73	26.62	3,281,603.00
16.12.2025	26.74	26.63	26.65	26.68	7,175,534.00
17.12.2025	27.14	26.79	26.81	27.11	6,588,816.00
18.12.2025	27.33	27.13	27.13	27.34	5,431,063.00
19.12.2025	27.35	27.31	27.32	27.35	7,924,032.00
22.12.2025	27.40	27.21	27.28	27.40	1,609,365.00
23.12.2025	27.56	27.56	27.56	27.56	1,580,632.00
29.12.2025	27.50	27.39	27.39	27.50	3,353,894.00
30.12.2025	27.73	27.72	27.73	27.72	852,051.00
02.01.2026	28.18	27.62	27.99	27.75	3,750,249.00
05.01.2026	27.62	27.43	27.45	27.50	4,153,131.00
06.01.2026	27.63	27.36	27.40	27.62	1,524,389.00
07.01.2026	27.54	27.31	27.31	27.31	4,040,124.00
08.01.2026	28.27	27.30	27.50	28.24	5,187,522.00
09.01.2026	28.40	28.21	28.34	28.40	2,970,769.00
12.01.2026	28.88	28.49	28.58	28.67	3,881,302.00
13.01.2026	28.58	28.02	28.54	28.02	3,673,895.00
14.01.2026	28.06	27.68	27.84	28.06	5,107,975.00
15.01.2026	27.90	27.80	27.81	27.85	5,068,597.00
16.01.2026	27.72	27.09	27.60	27.09	5,463,741.00
19.01.2026	27.58	27.08	27.09	27.59	3,530,909.00
20.01.2026	27.65	26.74	27.65	26.81	4,615,084.00
21.01.2026	26.55	26.04	26.20	26.40	4,911,398.00
22.01.2026	26.99	26.99	26.99	26.99	3,885,660.00
23.01.2026	26.98	26.62	26.95	26.98	3,674,693.00
26.01.2026	27.24	26.98	26.98	27.14	3,241,084.00
28.01.2026	27.29	26.55	26.70	27.25	6,037,744.00
29.01.2026	27.64	27.40	27.51	27.64	3,280,196.00
30.01.2026	28.17	27.40	27.50	28.13	5,143,731.00
02.02.2026	28.94	28.64	28.68	28.76	6,440,093.00
03.02.2026	28.81	28.65	28.78	28.65	3,816,046.00
04.02.2026	30.42	29.43	29.43	30.41	7,543,477.00
05.02.2026	30.66	30.04	30.37	30.66	4,860,981.00
06.02.2026	30.68	30.42	30.42	30.68	4,606,458.00
09.02.2026	30.37	30.03	30.15	30.32	2,793,170.00
10.02.2026	30.55	30.12	30.55	30.16	3,956,736.00
11.02.2026	30.82	29.33	30.31	30.66	9,795,276.00
12.02.2026	32.24	31.28	31.54	31.40	11,391,480.00
13.02.2026	32.21	32.05	32.15	32.18	9,560,020.00
16.02.2026	33.01	32.60	32.60	32.91	4,987,677.00
17.02.2026	33.44	33.10	33.37	33.22	7,496,969.00
18.02.2026	33.20	32.58	33.19	32.61	7,102,501.00
19.02.2026	32.81	32.34	32.59	32.68	6,164,304.00
20.02.2026	32.72	32.35	32.46	32.69	4,843,102.00
23.02.2026	33.20	32.95	32.95	33.16	4,875,957.00
24.02.2026	33.68	33.17	33.21	33.38	5,455,966.00
25.02.2026	33.65	33.28	33.36	33.61	4,885,884.00
26.02.2026	33.92	32.94	33.56	32.94	7,221,427.00
27.02.2026	34.26	33.71	33.72	34.16	8,773,475.00
02.03.2026	33.84	33.25	33.81	33.25	9,891,962.00
03.03.2026	32.68	32.16	32.66	32.68	6,277,269.00
04.03.2026	33.10	32.79	32.90	33.00	8,376,328.00
05.03.2026	33.60	33.14	33.58	33.16	11,172,610.00
06.03.2026	33.01	32.44	32.87	32.78	5,997,511.00
09.03.2026	33.03	32.30	32.35	32.45	4,696,743.00
10.03.2026	32.84	32.39	32.51	32.79	5,951,661.00
11.03.2026	32.75	32.56	32.67	32.63	6,382,953.00
12.03.2026	32.81	32.40	32.53	32.82	6,658,505.00
13.03.2026	33.49	32.38	32.52	33.28	5,274,194.00
16.03.2026	33.49	32.70	33.44	33.01	7,978,543.00
17.03.2026	33.53	33.25	33.27	33.44	8,457,256.00
18.03.2026	33.02	32.34	32.50	32.34	17,075,510.00
19.03.2026	32.38	32.16	32.35	32.16	6,345,165.00
20.03.2026	32.16	31.59	32.06	31.78	14,445,320.00
23.03.2026	32.35	31.15	31.17	31.93	6,559,222.00
24.03.2026	32.41	32.07	32.33	32.41	7,411,803.00
25.03.2026	32.31	32.03	32.08	32.31	4,878,272.00
26.03.2026	32.25	31.93	32.25	32.02	9,017,126.00
27.03.2026	31.89	31.70	31.72	31.81	12,105,480.00
30.03.2026	32.19	31.93	32.02	32.19	5,442,780.00
31.03.2026	32.59	32.15	32.47	32.15	5,580,315.00
01.04.2026	32.50	31.97	32.28	31.97	8,530,011.00
02.04.2026	30.99	29.99	30.85	30.60	8,888,025.00
07.04.2026	30.86	30.66	30.86	30.74	5,926,629.00
08.04.2026	31.34	30.94	31.21	31.26	7,432,428.00
09.04.2026	31.44	31.08	31.44	31.14	4,247,399.00
10.04.2026	31.46	31.09	31.26	31.10	11,549,650.00
13.04.2026	30.60	28.92	30.60	29.17	14,424,580.00
14.04.2026	29.25	28.67	29.19	28.71	13,299,820.00
15.04.2026	28.83	28.44	28.56	28.83	19,154,640.00
16.04.2026	29.14	27.95	27.95	29.06	10,814,590.00
17.04.2026	29.57	29.32	29.44	29.53	12,090,640.00
20.04.2026	29.62	29.45	29.50	29.56	6,488,579.00
21.04.2026	29.40	28.79	29.18	28.85	13,308,030.00
22.04.2026	28.52	27.27	28.43	27.46	14,672,100.00
23.04.2026	27.84	27.44	27.84	27.50	8,095,088.00
24.04.2026	27.78	27.50	27.60	27.58	9,703,534.00
27.04.2026	27.68	26.85	27.54	26.85	7,473,713.00
28.04.2026	26.89	26.52	26.77	26.81	12,374,160.00
29.04.2026	27.49	27.22	27.47	27.23	10,585,070.00
30.04.2026	27.52	27.14	27.37	27.52	6,681,988.00
04.05.2026	27.22	27.07	27.14	27.07	13,427.00
05.05.2026	27.40	27.16	27.19	27.32	6,766,674.00
06.05.2026	27.90	27.42	27.57	27.78	7,398,475.00
07.05.2026	27.86	27.56	27.77	27.62	6,952,321.00
08.05.2026	27.61	27.38	27.57	27.40	6,286,225.00
11.05.2026	27.75	27.32	27.47	27.71	7,186,298.00
12.05.2026	27.67	27.67	27.67	27.67	6,853,885.00
13.05.2026	28.50	27.88	28.23	27.88	11,289,940.00
14.05.2026	28.16	27.66	27.98	27.73	7,959,381.00
15.05.2026	27.88	27.68	27.80	27.68	6,675,574.00
18.05.2026	28.70	27.39	27.49	28.70	10,232,170.00
19.05.2026	29.31	29.15	29.19	29.31	5,535,275.00
20.05.2026	29.32	29.16	29.26	29.16	5,476,422.00
21.05.2026	29.19	28.82	29.13	29.09	6,626,131.00
22.05.2026	29.54	29.26	29.50	29.37	5,070,650.00
25.05.2026	29.38	29.25	29.28	29.38	4,256,187.00
26.05.2026	29.54	28.95	29.33	29.07	8,583,603.00
27.05.2026	29.46	29.13	29.42	29.37	7,156,675.00
28.05.2026	29.37	28.90	29.20	28.93	7,688,106.00
29.05.2026	29.12	28.73	29.12	28.86	7,910,085.00
01.06.2026	28.92	28.68	28.68	28.85	8,007,501.00
02.06.2026	29.07	28.77	29.07	28.85	5,768,938.00
03.06.2026	28.94	28.02	28.78	28.03	7,907,946.00
04.06.2026	28.67	28.36	28.37	28.67	9,019,393.00

צרו איתנו קשר *5988