גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אי-און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:36

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אי-און

E.ON

מניה EOAN Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	19.2803	19.2803	19.2803	19.2803	0.00
15:50	19.284	19.284	19.284	19.284	1,763.00
16:00	19.2691	19.2691	19.2691	19.2691	527.00
16:10	19.2691	19.2691	19.2691	19.2691	0.00
16:20	19.23	19.23	19.23	19.23	82,581.00
16:30	19.2517	19.2517	19.2517	19.2517	393.00
16:40	19.2425	19.2425	19.2425	19.2425	327.00
16:50	19.2425	19.2425	19.2425	19.2425	0.00
17:00	19.26	19.26	19.26	19.26	124,092.00
17:10	19.1545	19.1545	19.1545	19.1545	123,194.00
17:20	19.1528	19.1528	19.1528	19.1528	1,152.00
17:30	19.1513	19.1513	19.1513	19.1513	370.00
17:40	19.1719	19.1719	19.1719	19.1719	349.00
17:50	19.1988	19.1988	19.1988	19.1988	1,145.00
18:00	19.1988	19.1988	19.1988	19.1988	0.00
18:10	19.1773	19.1773	19.1773	19.1773	604.00
18:20	19.1749	19.1749	19.1749	19.1749	410,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 11:30	19	19	19	19	724,722.00
05.11.2026 12:00	19	19	19	19	13,769.00
05.11.2026 12:30	19.14	19.14	19.14	19.14	35,579.00
05.11.2026 13:00	19.14	19.14	19.14	19.14	970,407.00
05.11.2026 13:30	19.14	19.14	19.14	19.14	970,407.00
05.11.2026 14:00	19.045	19.045	19.045	19.045	21,600.00
05.11.2026 14:30	19.045	19.045	19.045	19.045	1,134,197.00
05.11.2026 15:00	19.045	19.045	19.045	19.045	1,134,197.00
05.11.2026 15:30	19.045	19.045	19.045	19.045	1,134,197.00
05.11.2026 16:00	19.045	19.045	19.045	19.045	1,134,197.00
05.11.2026 16:30	19.2887	19.2887	19.2887	19.2887	21,958.00
05.11.2026 17:00	19.0181	19.0181	19.0181	19.0181	1,220,324.00
05.11.2026 17:30	19.3316	18.825	19.0181	19.3316	80,791.00
05.11.2026 18:00	19.3316	19.3316	19.3316	19.3316	1,670,747.00
06.11.2026 11:30	19.13	19.13	19.13	19.13	164.00
06.11.2026 12:00	19.13	19.13	19.13	19.13	3.00
06.11.2026 12:30	19.13	19.13	19.13	19.13	164.00
06.11.2026 13:00	18.9778	18.9778	18.9778	18.9778	5.00
06.11.2026 13:30	18.926	18.926	18.926	18.926	13.00
06.11.2026 14:00	18.9512	18.9194	18.9194	18.9512	50.00
06.11.2026 14:30	18.9594	18.9594	18.9594	18.9594	30.00
06.11.2026 15:00	18.9611	18.9026	18.9026	18.9611	70.00
06.11.2026 15:30	18.868	18.868	18.868	18.868	39.00
06.11.2026 16:00	18.8593	18.8473	18.8473	18.8484	276.00
06.11.2026 16:30	18.8499	18.8207	18.8261	18.8499	904.00
06.11.2026 17:00	18.9221	18.8551	18.8551	18.9221	1,634.00
06.11.2026 17:30	19.0591	18.9519	18.9627	19.0591	1,882.00
06.11.2026 18:00	19.1236	19.0784	19.0784	19.1236	10,759.00
09.11.2026 10:00	19.0502	18.9001	18.9001	19.0473	295.00
09.11.2026 10:30	19.105	19.0701	19.0701	19.105	577.00
09.11.2026 11:00	19.0952	19.0952	19.0952	19.0952	169.00
09.11.2026 11:30	19.2152	19.1241	19.1241	19.2152	378.00
09.11.2026 12:00	19.2493	19.221	19.2493	19.221	712.00
09.11.2026 12:30	19.2541	19.2541	19.2541	19.2541	339.00
09.11.2026 13:00	19.265	19.2009	19.2607	19.2009	1,136.00
09.11.2026 13:30	19.2049	19.1794	19.1829	19.2049	1,646.00
09.11.2026 14:00	19.1672	19.1577	19.1672	19.1577	933.00
09.11.2026 14:30	19.1171	19.105	19.1171	19.105	985.00
09.11.2026 15:00	19.1489	19.1054	19.1141	19.1489	2,643.00
09.11.2026 15:30	19.1462	19.1448	19.1448	19.1462	1,803.00
09.11.2026 16:00	19.1543	19.1398	19.1459	19.15	2,613.00
09.11.2026 16:30	19.1476	19.07	19.1476	19.12	10,985.00
09.11.2026 17:00	19.1461	19.1119	19.1127	19.1119	5,085.00
09.11.2026 17:30	19.1119	19.1119	19.1119	19.1119	54,806.00
09.11.2026 18:00	19.175	19.1625	19.1625	19.175	26,214.00
10.11.2026 15:00	19.284	19.284	19.284	19.284	83,745.00
10.11.2026 15:30	19.284	19.2691	19.275	19.2691	6,395.00
10.11.2026 16:00	19.26	19.23	19.26	19.2517	9,627.00
10.11.2026 16:30	19.26	19.125	19.2425	19.125	20,008.00
10.11.2026 17:00	19.1545	19.1447	19.1545	19.1513	31,837.00
10.11.2026 17:30	19.1988	19.1719	19.1719	19.1988	24,016.00
10.11.2026 18:00	19.1819	19.125	19.1769	19.1619	194,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	16.08	15.97	16.05	16.08	2,613,673.00
12.11.2025	15.81	15.19	15.63	15.44	7,497,665.00
13.11.2025	15.31	15.14	15.28	15.22	5,229,364.00
14.11.2025	15.20	15.13	15.19	15.20	3,048,566.00
17.11.2025	15.32	15.18	15.18	15.24	1,747,062.00
18.11.2025	15.42	15.32	15.32	15.40	4,511,226.00
19.11.2025	15.49	15.23	15.25	15.39	3,114,893.00
20.11.2025	15.45	15.23	15.36	15.45	792,194.00
21.11.2025	15.61	15.34	15.50	15.54	3,338,070.00
24.11.2025	15.56	15.40	15.45	15.49	3,588,592.00
25.11.2025	15.40	15.23	15.23	15.37	1,680,341.00
26.11.2025	15.50	15.29	15.32	15.49	2,573,851.00
27.11.2025	15.34	15.11	15.27	15.34	3,703,852.00
28.11.2025	15.34	15.18	15.22	15.33	1,178,076.00
01.12.2025	15.21	15.19	15.21	15.19	1,879,793.00
02.12.2025	15.32	15.24	15.27	15.25	2,126,491.00
03.12.2025	15.75	15.58	15.59	15.75	2,688,819.00
04.12.2025	15.60	15.54	15.60	15.58	3,008,362.00
05.12.2025	15.52	15.40	15.52	15.43	2,997,895.00
08.12.2025	15.51	15.40	15.40	15.49	2,854,736.00
09.12.2025	15.64	15.49	15.49	15.53	3,754,809.00
10.12.2025	15.65	15.47	15.59	15.50	4,244,332.00
11.12.2025	15.23	15.03	15.22	15.03	4,681,439.00
12.12.2025	15.22	15.02	15.19	15.02	3,553,942.00
15.12.2025	15.36	15.23	15.23	15.36	3,491,917.00
16.12.2025	15.45	15.28	15.42	15.39	3,360,571.00
17.12.2025	15.80	15.49	15.68	15.69	3,983,843.00
18.12.2025	15.81	15.65	15.72	15.71	3,158,459.00
19.12.2025	15.78	15.69	15.78	15.69	7,080,749.00
22.12.2025	15.84	15.84	15.84	15.84	1,807,665.00
23.12.2025	15.99	15.86	15.86	15.99	1,688,649.00
29.12.2025	15.93	15.93	15.93	15.93	1,677,003.00
30.12.2025	16.09	16.07	16.07	16.07	507,573.00
02.01.2026	16.24	16.15	16.24	16.15	2,789,506.00
05.01.2026	16.52	16.18	16.27	16.39	2,659,779.00
06.01.2026	16.54	16.44	16.44	16.54	1,353,674.00
07.01.2026	16.76	16.63	16.76	16.63	3,760,370.00
08.01.2026	16.92	16.90	16.90	16.93	2,322,520.00
09.01.2026	16.91	16.72	16.83	16.81	2,217,035.00
12.01.2026	16.85	16.85	16.85	16.85	2,923,155.00
13.01.2026	16.67	16.56	16.56	16.67	2,272,084.00
14.01.2026	16.98	16.75	16.85	16.88	2,141,878.00
15.01.2026	17.18	17.18	17.18	17.18	2,351,379.00
16.01.2026	17.33	17.28	17.33	17.32	2,724,263.00
19.01.2026	17.56	17.48	17.56	17.48	1,968,289.00
20.01.2026	17.23	17.09	17.23	17.09	2,601,539.00
21.01.2026	16.92	16.92	16.92	16.92	1,495,673.00
22.01.2026	17.10	16.87	17.07	17.02	2,814,699.00
23.01.2026	16.93	16.84	16.92	16.88	2,038,763.00
26.01.2026	17.35	17.02	17.02	17.35	3,036,053.00
28.01.2026	17.79	17.42	17.60	17.79	3,560,159.00
29.01.2026	17.89	17.75	17.79	17.85	2,979,194.00
30.01.2026	17.95	17.84	17.87	17.95	1,861,858.00
02.02.2026	18.05	17.88	17.88	18.05	3,042,936.00
03.02.2026	17.88	17.74	17.75	17.86	3,459,193.00
04.02.2026	18.14	17.95	18.09	18.05	2,479,348.00
05.02.2026	17.43	17.23	17.29	17.42	3,319,217.00
06.02.2026	17.89	17.73	17.74	17.89	2,187,350.00
09.02.2026	17.96	17.66	17.77	17.96	1,673,409.00
10.02.2026	17.88	17.68	17.84	17.78	1,969,562.00
11.02.2026	18.13	17.87	17.91	18.13	3,307,957.00
12.02.2026	18.22	18.17	18.22	18.17	5,026,710.00
13.02.2026	18.38	18.38	18.38	18.38	6,604,963.00
17.02.2026	18.87	18.70	18.87	18.76	7,923,067.00
18.02.2026	18.80	18.62	18.72	18.63	3,254,479.00
19.02.2026	18.58	18.25	18.54	18.58	4,597,961.00
20.02.2026	18.60	18.60	18.60	18.61	2,704,405.00
23.02.2026	18.69	18.42	18.60	18.42	3,575,330.00
24.02.2026	18.86	18.76	18.76	18.86	7,448,509.00
25.02.2026	19.39	19.15	19.16	19.39	6,102,938.00
26.02.2026	19.72	19.13	19.67	19.72	4,832,678.00
27.02.2026	19.81	19.56	19.76	19.81	3,331,786.00
02.03.2026	19.55	19.19	19.55	19.27	4,031,586.00
03.03.2026	18.94	18.59	18.94	18.60	5,310,739.00
04.03.2026	19.06	18.65	18.78	18.97	4,771,690.00
05.03.2026	19.17	18.80	19.01	18.86	4,795,227.00
06.03.2026	18.67	18.47	18.67	18.47	4,215,075.00
09.03.2026	18.42	18.38	18.40	18.38	3,348,441.00
10.03.2026	19.25	18.87	18.87	19.18	4,229,976.00
11.03.2026	19.24	18.95	18.97	19.17	4,306,623.00
12.03.2026	19.46	19.12	19.14	19.46	6,110,361.00
13.03.2026	19.57	19.57	19.57	19.57	5,369,952.00
16.03.2026	19.91	19.73	19.89	19.73	4,968,922.00
17.03.2026	20.38	20.01	20.09	20.36	5,993,692.00
18.03.2026	20.36	19.70	20.29	19.70	7,985,430.00
19.03.2026	19.56	19.36	19.48	19.36	6,874,560.00
20.03.2026	19.43	18.70	19.43	18.72	13,540,110.00
23.03.2026	18.73	18.15	18.15	18.45	7,099,007.00
24.03.2026	18.56	18.43	18.51	18.46	4,233,866.00
25.03.2026	18.98	18.66	18.80	18.98	4,823,762.00
26.03.2026	18.74	18.57	18.74	18.57	3,503,833.00
27.03.2026	18.60	18.42	18.44	18.49	5,530,594.00
30.03.2026	18.90	18.90	18.90	18.90	3,538,328.00
31.03.2026	18.99	18.99	18.99	18.99	4,328,249.00
01.04.2026	19.35	19.23	19.33	19.29	3,626,041.00
02.04.2026	19.61	19.25	19.25	19.59	4,198,482.00
07.04.2026	19.70	19.59	19.69	19.68	2,666,436.00
08.04.2026	19.68	19.55	19.55	19.68	3,934,486.00
09.04.2026	19.76	19.66	19.71	19.72	2,694,984.00
10.04.2026	19.73	19.61	19.68	19.73	3,495,669.00
13.04.2026	19.67	19.46	19.63	19.57	7,677,314.00
14.04.2026	19.54	19.30	19.41	19.51	4,345,379.00
15.04.2026	19.50	19.44	19.46	19.44	4,550,864.00
16.04.2026	19.44	19.38	19.38	19.38	3,131,904.00
17.04.2026	18.85	18.85	18.85	18.85	6,342,452.00
20.04.2026	19.00	18.85	19.00	18.86	3,733,585.00
21.04.2026	19.03	18.85	18.89	18.93	6,988,543.00
22.04.2026	19.19	18.96	19.04	19.08	3,726,886.00
23.04.2026	19.35	19.35	19.35	19.35	8,115,499.00
24.04.2026	18.90	18.59	18.67	18.70	6,347,782.00
27.04.2026	18.79	18.45	18.67	18.78	7,324,094.00
28.04.2026	18.80	18.70	18.80	18.78	8,173,097.00
29.04.2026	18.90	18.41	18.77	18.44	4,240,569.00
30.04.2026	18.85	18.31	18.31	18.85	4,785,889.00
04.05.2026	18.80	18.58	18.72	18.59	1,753,237.00
05.05.2026	18.64	18.38	18.64	18.38	5,460,298.00
06.05.2026	18.54	18.28	18.47	18.42	2,261,588.00
07.05.2026	18.72	18.01	18.25	18.11	4,848,753.00
08.05.2026	17.94	17.85	17.91	17.85	3,418,385.00
11.05.2026	18.30	18.02	18.02	18.25	8,379,103.00
12.05.2026	18.20	18.08	18.18	18.11	5,387,597.00
13.05.2026	18.83	18.58	18.83	18.74	6,130,590.00
14.05.2026	18.49	18.32	18.49	18.36	3,801,533.00
15.05.2026	18.35	17.83	18.35	17.83	5,424,928.00
18.05.2026	18.13	18.11	18.11	18.12	6,395,717.00
19.05.2026	18.47	18.27	18.40	18.36	3,804,059.00
20.05.2026	18.44	18.38	18.40	18.42	3,785,164.00
21.05.2026	18.41	18.29	18.41	18.29	5,159,874.00
22.05.2026	18.57	18.34	18.42	18.34	2,778,171.00
25.05.2026	18.49	18.49	18.49	18.49	4,928,919.00
26.05.2026	18.67	18.52	18.58	18.52	4,748,549.00
27.05.2026	18.30	18.19	18.21	18.30	5,281,758.00
28.05.2026	18.30	18.01	18.27	18.01	3,553,114.00
01.06.2026	17.97	17.92	17.92	17.97	3,602,129.00
02.06.2026	18.13	17.98	18.01	18.11	3,329,632.00
03.06.2026	18.09	17.85	17.85	18.08	4,448,678.00
04.06.2026	18.15	18.02	18.15	18.03	4,304,783.00
05.06.2026	18.33	18.28	18.30	18.33	4,123,521.00
08.06.2026	18.39	18.14	18.38	18.21	2,536,812.00
09.06.2026	18.17	17.99	18.13	17.99	4,345,452.00
10.06.2026	18.15	17.83	18.12	17.84	3,766,520.00
11.06.2026	18.41	18.21	18.21	18.33	3,989,196.00
12.06.2026	18.41	18.12	18.33	18.39	3,755,628.00
15.06.2026	18.32	18.14	18.17	18.23	2,518,886.00
16.06.2026	18.24	18.15	18.22	18.16	3,973,149.00
17.06.2026	18.31	17.97	18.05	18.30	3,119,884.00
18.06.2026	18.28	18.03	18.28	18.07	3,255,534.00
19.06.2026	18.23	18.02	18.23	18.20	8,610,932.00
22.06.2026	18.06	18.06	18.06	18.06	5,228,277.00
23.06.2026	17.87	17.83	17.83	17.87	6,750,106.00
24.06.2026	17.49	17.33	17.45	17.44	7,665,321.00
25.06.2026	18.06	17.78	17.78	18.03	5,078,136.00
26.06.2026	18.20	18.06	18.13	18.06	3,194,444.00
29.06.2026	18.15	18.15	18.15	18.15	3,476,120.00
30.06.2026	18.07	18.00	18.01	18.07	2,895,157.00
01.07.2026	17.93	17.66	17.91	17.68	6,037,431.00
02.07.2026	18.29	18.10	18.10	18.29	4,164,902.00
03.07.2026	19.10	18.50	18.85	19.10	5,325,741.00
06.07.2026	19.18	19.00	19.00	19.18	5,713,979.00
07.07.2026	19.13	19.11	19.11	19.13	5,547,876.00
08.07.2026	19.21	19.21	19.21	19.21	1,018.00
09.07.2026	19.39	19.15	19.15	19.25	3,794,677.00
10.07.2026	19.13	19.01	19.11	19.01	4,676,062.00
14.07.2026	19.41	19.27	19.27	19.38	4,311,659.00
15.07.2026	19.56	19.36	19.52	19.41	4,639,947.00
16.07.2026	19.20	18.81	19.20	18.85	3,372,803.00
17.07.2026	19.34	19.11	19.19	19.28	5,187,047.00
20.07.2026	19.28	19.13	19.19	19.22	4,878,333.00
21.07.2026	19.28	19.25	19.28	19.25	2,921,266.00
22.07.2026	19.57	19.50	19.50	19.53	3,959,754.00
23.07.2026	19.65	19.41	19.58	19.55	6,832,050.00
24.07.2026	19.58	19.51	19.51	19.57	3,386,667.00
27.07.2026	19.61	19.18	19.34	19.18	3,653,962.00
28.07.2026	19.23	18.85	18.91	19.09	3,479,704.00
29.07.2026	19.10	18.86	18.86	18.91	3,540,567.00
30.07.2026	18.99	18.85	18.92	18.85	4,034,254.00
31.07.2026	18.76	18.74	18.76	18.76	4,400,740.00
03.08.2026	19.13	19.02	19.02	19.08	3,815,616.00
04.08.2026	19.26	19.03	19.26	19.03	2,348,330.00
05.08.2026	19.07	18.86	19.06	18.86	4,118,836.00
06.08.2026	19.05	18.75	18.84	18.96	3,239,445.00
07.08.2026	19.02	19.02	19.02	19.02	2,557,799.00
10.08.2026	19.10	18.83	18.95	18.89	853,685.00
11.08.2026	19.12	18.90	18.91	19.08	503,079.00
12.08.2026	19.02	18.39	18.87	18.64	1,392,251.00
13.08.2026	18.54	18.22	18.46	18.27	1,194,117.00
14.08.2026	18.22	17.27	17.53	17.33	2,595,558.00
17.08.2026	17.55	17.37	17.50	17.40	866,607.00
18.08.2026	17.60	17.33	17.45	17.60	474,431.00
19.08.2026	17.60	17.37	17.44	17.59	193,445.00
20.08.2026	17.61	17.26	17.38	17.59	1,140,709.00
21.08.2026	17.74	17.41	17.59	17.56	171,614.00
24.08.2026	17.43	17.29	17.43	17.31	994,997.00
25.08.2026	17.65	17.41	17.46	17.55	1,059,889.00
26.08.2026	17.93	17.77	17.88	17.90	763,041.00
27.08.2026	17.89	17.48	17.89	17.73	1,823,605.00
28.08.2026	17.94	17.67	17.69	17.84	687,994.00
31.08.2026	17.96	17.77	17.83	17.90	189,665.00
01.09.2026	17.94	17.68	17.91	17.82	1,217,760.00
02.09.2026	17.88	17.43	17.59	17.48	809,289.00
03.09.2026	17.49	17.26	17.41	17.41	1,576,644.00
04.09.2026	17.54	17.33	17.41	17.48	466,478.00
07.09.2026	17.82	17.70	17.71	17.76	1,581,353.00
08.09.2026	17.70	17.46	17.68	17.54	296,853.00
09.09.2026	17.92	17.61	17.65	17.86	665,572.00
10.09.2026	17.79	17.57	17.69	17.72	702,298.00
11.09.2026	17.80	17.56	17.72	17.59	333,129.00
14.09.2026	17.60	17.28	17.60	17.33	835,185.00
15.09.2026	17.41	17.18	17.30	17.36	486,037.00
16.09.2026	17.64	17.50	17.50	17.59	9,833.00
17.09.2026	17.84	17.61	17.64	17.81	403,227.00
18.09.2026	17.70	17.32	17.70	17.37	878,697.00
21.09.2026	17.50	17.30	17.50	17.41	287,228.00
22.09.2026	17.58	17.33	17.43	17.54	254,746.00
23.09.2026	17.47	17.11	17.47	17.29	195,885.00
24.09.2026	17.29	17.05	17.08	17.20	1,702,982.00
25.09.2026	17.38	17.13	17.25	17.38	1,192,159.00
28.09.2026	17.39	17.17	17.35	17.32	675,615.00
29.09.2026	17.09	16.81	17.08	16.86	1,357,515.00
30.09.2026	17.20	16.84	16.96	17.10	538,218.00
01.10.2026	16.93	16.61	16.75	16.72	514,912.00
02.10.2026	17.13	16.70	16.80	16.91	466,412.00
05.10.2026	17.09	16.92	17.04	16.98	290,166.00
06.10.2026	17.15	16.95	17.01	16.96	518,828.00
07.10.2026	17.02	16.81	17.02	16.87	848,231.00
08.10.2026	17.00	16.91	16.97	16.96	290,052.00
09.10.2026	17.17	16.99	17.12	17.13	389,434.00
12.10.2026	17.35	17.18	17.31	17.28	162,054.00
13.10.2026	17.59	17.10	17.48	17.33	1,195,287.00
14.10.2026	17.47	17.13	17.27	17.24	1,525,826.00
15.10.2026	17.57	17.36	17.40	17.47	1,029,817.00
16.10.2026	17.85	17.52	17.54	17.83	1,137,141.00
19.10.2026	17.78	17.41	17.70	17.43	724,541.00
20.10.2026	18.01	17.53	17.59	17.81	277,475.00
21.10.2026	18.24	17.94	18.06	17.97	736,906.00
22.10.2026	18.42	18.08	18.16	18.36	281,257.00
23.10.2026	18.57	18.38	18.42	18.40	793,314.00
26.10.2026	18.64	18.40	18.53	18.48	254,952.00
27.10.2026	18.58	18.35	18.42	18.38	385,817.00
28.10.2026	18.86	18.47	18.47	18.81	305,607.00
29.10.2026	19.05	18.76	18.76	18.97	880,559.00
30.10.2026	19.08	18.89	18.93	19.02	402,318.00
02.11.2026	18.98	18.66	18.80	18.76	546,007.00
03.11.2026	18.71	18.40	18.71	18.58	481,601.00
04.11.2026	18.88	18.59	18.77	18.81	736,512.00
05.11.2026	19.42	18.83	19.19	19.30	2,573,890.00
06.11.2026	19.27	18.82	19.25	19.26	614,509.00
09.11.2026	19.25	18.97	19.03	19.09	432,054.00
10.11.2026	19.29	19.13	19.21	19.16	999,811.00

צרו איתנו קשר *5988