גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פומה > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פומה

Puma

מניה PUM Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:00					0.00
16:10	21.6269	21.6269	21.6269	21.6269	0.00
16:20	21.6269	21.6269	21.6269	21.6269	0.00
16:30	21.6269	21.6269	21.6269	21.6269	0.00
16:40	21.6269	21.6269	21.6269	21.6269	0.00
16:50	21.6269	21.6269	21.6269	21.6269	0.00
17:00	21.5094	21.5094	21.5094	21.5094	24.00
17:10	21.4832	21.4832	21.4832	21.4832	39.00
17:20	21.4832	21.4832	21.4832	21.4832	0.00
17:30	21.566	21.566	21.566	21.566	28.00
17:40	21.4957	21.4957	21.4957	21.4957	40.00
17:50	21.4957	21.4957	21.4957	21.4957	0.00
18:00	21.4957	21.4957	21.4957	21.4957	0.00
18:10	21.5203	21.5203	21.5203	21.5203	28.00
18:20	21.5406	21.5406	21.5406	21.5406	38.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 10:30	21.2804	21.2804	21.2804	21.2804	0.00
23.01.2026 11:00	21.2804	21.2804	21.2804	21.2804	21.00
23.01.2026 11:30	21.2804	21.2804	21.2804	21.2804	21.00
23.01.2026 12:00	21.2804	21.2804	21.2804	21.2804	21.00
23.01.2026 12:30	21.2804	21.2804	21.2804	21.2804	21.00
23.01.2026 13:00	21.2804	21.2804	21.2804	21.2804	21.00
23.01.2026 13:30	21.2804	21.2804	21.2804	21.2804	21.00
23.01.2026 14:00	21.2804	21.2804	21.2804	21.2804	21.00
23.01.2026 14:30	20.3623	20.3623	20.3623	20.3623	60.00
23.01.2026 15:00	20.3651	20.3161	20.3623	20.3161	4.00
23.01.2026 15:30	20.4183	20.2098	20.2098	20.4183	606.00
23.01.2026 16:00	19.48	19.4375	19.4475	19.4375	4,322.00
23.01.2026 16:30	19.38	19.0725	19.255	19.0941	4,014.00
23.01.2026 17:00	19.0322	18.7455	19.0322	18.7455	3,442.00
23.01.2026 17:30	18.5731	18.47	18.491	18.47	2,106.00
23.01.2026 18:00	18.47	18.47	18.47	18.47	123,003.00
26.01.2026 17:30	21.4542	21.4542	21.4542	21.4542	38.00
26.01.2026 18:00	21.5448	21.4535	21.4849	21.5448	669.00
27.01.2026 10:00	26.005	22.8186	26.005	22.8186	316.00
27.01.2026 10:30	22.5545	22.0488	22.2575	22.4495	2,311.00
27.01.2026 11:00	23.465	22.4933	22.4933	23.465	6,320.00
27.01.2026 11:30	23.5868	23.5868	23.5868	23.5868	31,571.00
27.01.2026 12:00	23.5868	23.3682	23.5868	23.3682	3,724.00
27.01.2026 12:30	23.3023	23.2512	23.2631	23.3023	2,244.00
27.01.2026 13:00	23.3425	23.3425	23.3425	23.3425	755.00
27.01.2026 13:30	23.7227	23.6639	23.6639	23.7227	1,535.00
27.01.2026 14:00	23.5545	23.5545	23.5545	23.5545	764.00
27.01.2026 14:30	23.6899	23.6155	23.6438	23.6899	3,902.00
27.01.2026 15:00	23.828	23.5341	23.5341	23.8143	8,901.00
27.01.2026 15:30	24.0622	24.0535	24.0622	24.0535	1,666.00
27.01.2026 16:00	23.6102	23.5297	23.6102	23.5297	1,649.00
27.01.2026 16:30	23.2834	23.2834	23.2834	23.2834	822.00
27.01.2026 17:00	23.2976	23.2077	23.2077	23.2976	1,659.00
27.01.2026 17:30	23.3213	23.2462	23.2462	23.3213	2,538.00
27.01.2026 18:00	23.6187	23.5885	23.5885	23.6187	1,743.00
28.01.2026 15:00	23.9378	23.9378	23.9378	23.9378	56.00
28.01.2026 15:30	23.9378	23.8076	23.9327	23.8076	6.00
28.01.2026 16:00	23.8406	23.7413	23.7948	23.8406	18.00
28.01.2026 16:30	23.8757	23.5881	23.8509	23.5885	61.00
28.01.2026 17:00	23.6351	23.5527	23.6273	23.6215	201.00
28.01.2026 17:30	23.6163	23.5585	23.6163	23.5599	209.00
28.01.2026 18:00	23.5217	23.4434	23.4675	23.4515	540.00
29.01.2026 11:30	22.3332	22.3332	22.3332	22.3332	2.00
29.01.2026 12:00	22.5088	22.4165	22.4917	22.4165	15.00
29.01.2026 12:30	22.3349	22.2401	22.3349	22.2401	20.00
29.01.2026 13:00	22.1762	21.9905	22.1762	21.9905	33.00
29.01.2026 13:30	22.3305	22.0303	22.0303	22.3167	40.00
29.01.2026 14:00	22.3641	22.3454	22.3454	22.357	36.00
29.01.2026 14:30	22.3399	22.1814	22.3399	22.1894	68.00
29.01.2026 15:00	22.2408	22.2008	22.2127	22.2053	62.00
29.01.2026 15:30	22.3597	22.2938	22.3399	22.3597	68.00
29.01.2026 16:00	22.3597	22.3597	22.3597	22.3597	811.00
29.01.2026 16:30	21.9947	21.9947	21.9947	21.9947	18.00
29.01.2026 17:00	22.0285	21.8201	21.8514	22.0285	79.00
29.01.2026 17:30	21.9209	21.7129	21.9209	21.7129	68.00
29.01.2026 18:00	21.6717	21.4781	21.6717	21.4781	48.00
30.01.2026 15:30	21.6269	21.6269	21.6269	21.6269	9.00
30.01.2026 16:00	21.6269	21.6269	21.6269	21.6269	0.00
30.01.2026 16:30	21.5094	21.5094	21.5094	21.5094	0.00
30.01.2026 17:00	21.566	21.4832	21.5639	21.566	4.00
30.01.2026 17:30	21.5795	21.4957	21.5795	21.4957	5.00
30.01.2026 18:00	21.5406	21.4853	21.5203	21.5357	15.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	29.52	28.95	29.52	29.21	10,219.00
04.02.2025	29.38	28.95	29.04	29.37	1,672.00
05.02.2025	29.11	28.99	29.11	28.99	4,059.00
06.02.2025	29.01	29.01	29.01	29.01	6,408.00
07.02.2025	29.19	29.10	29.19	29.11	5,998.00
10.02.2025	29.07	28.32	28.32	29.07	5,355.00
11.02.2025	29.07	29.07	29.07	29.07	5,355.00
12.02.2025	30.18	29.88	30.02	29.98	3,678.00
13.02.2025	30.41	30.29	30.41	30.29	269.00
14.02.2025	30.38	29.92	30.38	29.92	2,430.00
17.02.2025	29.92	29.92	29.92	29.92	2,430.00
18.02.2025	29.40	29.35	29.35	29.40	1,051.00
19.02.2025	29.42	28.85	29.42	28.85	3,908.00
20.02.2025	28.86	28.44	28.80	28.44	5,869.00
21.02.2025	28.54	28.15	28.30	28.54	571.00
24.02.2025	28.54	28.54	28.54	28.54	571.00
25.02.2025	30.03	29.99	30.00	29.99	1,601.00
26.02.2025	29.99	29.98	29.99	29.98	5,370.00
27.02.2025	29.38	29.31	29.31	29.38	1,144.00
28.02.2025	28.96	28.75	28.96	28.75	3,137.00
03.03.2025	28.93	28.49	28.67	28.85	1,448.00
04.03.2025	28.85	28.85	28.85	28.85	1,448.00
05.03.2025	28.82	28.42	28.82	28.43	1,406.00
06.03.2025	29.80	28.68	28.68	29.79	5,025.00
07.03.2025	29.57	29.15	29.24	29.21	3,172.00
10.03.2025	30.35	29.05	29.58	30.07	10,508.00
11.03.2025	30.01	28.39	30.01	28.39	6,689.00
12.03.2025	22.77	21.42	22.34	22.77	43,193.00
13.03.2025	23.32	22.08	23.32	22.08	4,056.00
14.03.2025	22.75	22.24	22.64	22.24	2,862.00
17.03.2025	23.34	23.01	23.34	23.06	1,297.00
18.03.2025	24.28	23.58	24.28	23.96	2,685.00
19.03.2025	24.10	24.00	24.10	24.00	3,122.00
20.03.2025	23.74	23.74	23.74	23.74	489.00
21.03.2025	23.76	22.90	22.90	23.66	3,507.00
24.03.2025	24.01	23.78	24.01	23.79	1,275.00
25.03.2025	24.23	24.08	24.23	24.09	1,108.00
26.03.2025	23.94	23.92	23.94	23.92	564.00
27.03.2025	23.61	23.53	23.54	23.53	1,057.00
28.03.2025	23.53	23.53	23.53	23.53	1,057.00
31.03.2025	22.35	22.30	22.35	22.30	1,289.00
01.04.2025	23.03	22.50	22.50	22.70	3,572.00
02.04.2025	23.01	22.92	23.01	22.92	1,960.00
03.04.2025	20.84	20.28	20.83	20.31	8,056.00
04.04.2025	20.80	19.12	20.75	19.14	2,184.00
07.04.2025	19.83	18.11	18.11	18.95	6,772.00
08.04.2025	19.23	18.56	18.70	18.91	6,736.00
09.04.2025	18.75	18.30	18.32	18.75	2,732.00
10.04.2025	20.35	19.04	20.17	19.04	11,011.00
11.04.2025	19.02	18.75	18.83	19.02	2,504.00
14.04.2025	19.75	19.50	19.64	19.62	2,683.00
15.04.2025	19.93	19.72	19.93	19.77	3,388.00
16.04.2025	19.79	19.65	19.65	19.79	3,786.00
17.04.2025	20.51	19.64	19.76	20.51	3,093.00
22.04.2025	22.03	21.02	21.16	21.89	6,707.00
23.04.2025	23.16	22.64	22.64	23.13	4,241.00
24.04.2025	23.17	22.82	22.82	23.17	558.00
25.04.2025	22.95	22.95	22.95	22.95	789.00
28.04.2025	23.22	22.79	23.22	22.84	1,633.00
29.04.2025	22.98	22.81	22.98	22.96	1,240.00
30.04.2025	22.96	22.96	22.96	22.96	1,240.00
02.05.2025	23.03	23.03	23.03	23.03	439.00
05.05.2025	23.99	23.90	23.99	23.90	628.00
06.05.2025	23.67	23.25	23.36	23.52	8,385.00
07.05.2025	23.70	23.57	23.66	23.57	3,184.00
08.05.2025	25.18	23.99	23.99	24.58	10,322.00
09.05.2025	24.58	24.58	24.58	24.58	10,322.00
12.05.2025	24.01	23.47	23.47	23.96	1,595.00
13.05.2025	23.96	23.96	23.96	23.96	1,595.00
14.05.2025	24.15	23.24	24.15	23.34	23,476.00
15.05.2025	23.17	22.82	22.82	23.17	886.00
16.05.2025	23.58	23.58	23.58	23.58	454.00
19.05.2025	23.23	23.16	23.16	23.23	845.00
20.05.2025	23.82	22.83	22.83	23.81	15,190.00
21.05.2025	23.60	23.50	23.51	23.51	4,267.00
22.05.2025	22.96	22.55	22.68	22.67	19,265.00
23.05.2025	22.43	21.70	22.43	21.90	8,248.00
26.05.2025	22.43	22.30	22.43	22.39	5,992.00
27.05.2025	23.35	22.92	23.17	23.35	10,833.00
28.05.2025	23.56	23.35	23.37	23.56	5,153.00
29.05.2025	24.00	23.02	23.97	23.02	10,799.00
30.05.2025	23.33	22.66	22.72	22.73	7,155.00
02.06.2025	22.63	22.18	22.30	22.60	6,690.00
03.06.2025	22.68	22.30	22.34	22.60	10,966.00
04.06.2025	22.38	22.08	22.36	22.35	6,100.00
05.06.2025	21.70	21.63	21.65	21.70	3,690.00
06.06.2025	21.60	21.49	21.49	21.59	2,474.00
09.06.2025	22.68	22.58	22.59	22.68	1,684.00
10.06.2025	23.00	22.59	22.82	22.95	4,360.00
11.06.2025	22.89	22.50	22.89	22.50	8,791.00
12.06.2025	21.97	21.49	21.97	21.78	12,028.00
13.06.2025	21.12	21.03	21.03	21.12	3,845.00
16.06.2025	21.78	21.49	21.49	21.78	859.00
17.06.2025	21.66	21.50	21.64	21.51	4,239.00
18.06.2025	21.85	21.32	21.32	21.74	7,230.00
19.06.2025	21.51	21.51	21.51	21.51	508.00
20.06.2025	21.67	21.41	21.46	21.51	3,142.00
23.06.2025	21.19	21.18	21.19	21.18	913.00
24.06.2025	21.92	21.82	21.92	21.82	963.00
25.06.2025	21.82	21.82	21.82	21.82	963.00
26.06.2025	21.82	21.82	21.82	21.82	0.00
27.06.2025	21.82	21.82	21.82	21.82	0.00
30.06.2025	23.22	22.88	22.88	23.22	1,356.00
01.07.2025	23.22	23.22	23.22	23.22	1,356.00
02.07.2025	23.22	23.22	23.22	23.22	0.00
03.07.2025	23.28	23.23	23.23	23.29	726.00
04.07.2025	23.16	22.85	22.85	23.11	3,861.00
07.07.2025	23.11	23.11	23.11	23.11	3,861.00
08.07.2025	23.29	22.92	22.96	23.29	2,416.00
09.07.2025	23.52	23.08	23.08	23.52	3,721.00
10.07.2025	23.72	23.44	23.44	23.72	2,008.00
11.07.2025	23.22	22.92	23.17	22.95	4,931.00
14.07.2025	22.48	22.13	22.48	22.18	5,782.00
15.07.2025	22.31	22.31	22.31	22.31	469.00
16.07.2025	22.64	22.34	22.34	22.60	1,237.00
17.07.2025	22.17	22.00	22.16	22.10	1,949.00
18.07.2025	22.60	21.85	22.48	21.89	3,893.00
21.07.2025	22.16	22.02	22.02	22.15	1,469.00
22.07.2025	22.82	22.47	22.50	22.82	2,188.00
23.07.2025	24.30	23.40	23.44	24.14	2,274.00
24.07.2025	24.61	24.35	24.37	24.52	2,600.00
25.07.2025	21.03	19.94	20.08	20.99	31,829.00
28.07.2025	20.91	20.40	20.91	20.41	11,481.00
29.07.2025	20.34	20.28	20.33	20.28	2,038.00
30.07.2025	20.48	19.53	19.97	19.53	2,616.00
31.07.2025	18.94	18.59	18.94	18.63	1,970.00
01.08.2025	19.20	18.92	18.92	18.96	2,817.00
04.08.2025	18.28	17.96	18.28	17.96	2,349.00
05.08.2025	17.99	17.81	17.98	17.83	3,765.00
06.08.2025	17.85	17.62	17.70	17.69	3,497.00
07.08.2025	18.06	17.77	17.77	17.81	7,765.00
08.08.2025	18.24	18.00	18.00	18.06	3,428.00
11.08.2025	17.95	17.67	17.95	17.67	2,301.00
12.08.2025	17.46	17.14	17.46	17.39	8,292.00
13.08.2025	17.80	17.40	17.40	17.80	7,991.00
14.08.2025	17.66	17.38	17.66	17.40	3,258.00
15.08.2025	17.40	17.40	17.40	17.40	3,258.00
18.08.2025	17.16	17.16	17.16	17.16	624.00
19.08.2025	18.11	17.88	17.88	18.09	4,847.00
20.08.2025	18.13	17.99	18.05	18.13	6,636.00
21.08.2025	18.07	17.94	17.94	18.06	6,841.00
22.08.2025	18.79	18.40	18.48	18.73	3,889.00
25.08.2025	22.31	19.01	19.01	21.57	13,446.00
26.08.2025	21.46	20.99	21.14	21.11	9,635.00
27.08.2025	21.27	20.48	20.83	20.68	7,601.00
28.08.2025	21.32	20.64	21.32	20.64	3,412.00
29.08.2025	21.56	20.94	20.97	21.56	1,181.00
01.09.2025	21.09	21.09	21.09	21.09	486.00
02.09.2025	20.92	20.92	20.92	20.92	494.00
03.09.2025	20.44	20.44	20.44	20.44	503.00
04.09.2025	20.01	20.01	20.01	20.01	535.00
05.09.2025	20.36	19.85	20.26	19.86	8,879.00
08.09.2025	19.93	19.83	19.83	19.85	2,808.00
09.09.2025	19.83	19.37	19.83	19.61	2,536.00
10.09.2025	19.19	18.88	19.19	18.93	2,211.00
11.09.2025	18.85	18.85	18.85	18.85	546.00
12.09.2025	19.06	18.84	18.95	19.06	1,693.00
15.09.2025	19.41	19.22	19.22	19.32	1,728.00
16.09.2025	20.04	20.04	20.04	20.04	477.00
17.09.2025	22.97	21.49	21.53	22.97	2,285.00
18.09.2025	22.87	22.25	22.40	22.55	1,144,512.00
19.09.2025	22.11	21.72	22.08	21.84	965,698.00
22.09.2025	21.62	21.45	21.47	21.56	282,712.00
23.09.2025	21.62	21.58	21.58	21.59	47,999.00
24.09.2025	21.48	21.19	21.48	21.20	325,022.00
25.09.2025	21.00	20.98	20.98	21.00	569,898.00
26.09.2025	21.00	20.39	20.97	20.39	532,388.00
29.09.2025	20.70	20.70	20.70	20.71	348,953.00
30.09.2025	21.41	21.09	21.09	21.15	694,650.00
01.10.2025	21.72	21.72	21.72	21.72	555,629.00
02.10.2025	21.80	21.28	21.75	21.28	251,676.00
03.10.2025	21.39	21.28	21.28	21.35	257,048.00
06.10.2025	21.49	21.17	21.18	21.34	202,427.00
07.10.2025	21.36	20.84	21.18	20.86	344,195.00
08.10.2025	22.41	21.80	21.80	22.27	1,031,547.00
09.10.2025	22.96	22.77	22.86	22.77	781,370.00
10.10.2025	22.45	21.75	22.39	21.76	386,814.00
13.10.2025	21.84	21.12	21.84	21.12	659,793.00
14.10.2025	21.08	20.87	21.08	20.87	386,712.00
15.10.2025	21.24	21.24	21.24	21.24	318,279.00
16.10.2025	21.89	21.46	21.46	21.47	687,905.00
17.10.2025	21.17	20.82	20.97	21.16	581,348.00
20.10.2025	21.67	21.22	21.27	21.59	728,938.00
21.10.2025	21.72	21.30	21.30	21.72	485,923.00
22.10.2025	21.82	21.27	21.57	21.75	378,361.00
23.10.2025	21.95	21.94	21.95	21.94	312,084.00
24.10.2025	22.26	22.07	22.26	22.13	174,834.00
28.10.2025	21.48	21.25	21.48	21.35	376,161.00
29.10.2025	21.11	20.42	21.11	21.01	1,561,585.00
04.11.2025	17.65	17.42	17.65	17.45	456,464.00
05.11.2025	17.36	16.75	17.16	16.75	762,640.00
06.11.2025	17.08	16.20	16.83	16.21	711,276.00
07.11.2025	16.30	15.96	16.05	16.00	574,452.00
11.11.2025	17.23	16.39	16.49	16.98	835,436.00
12.11.2025	16.91	16.91	16.91	16.91	553,455.00
13.11.2025	16.92	16.73	16.92	16.79	476,357.00
17.11.2025	16.26	16.26	16.26	16.27	460,030.00
18.11.2025	15.53	15.34	15.53	15.34	579,561.00
19.11.2025	15.73	15.73	15.73	15.73	669,483.00
20.11.2025	15.75	15.44	15.44	15.72	6,148.00
21.11.2025	15.90	15.84	15.90	15.84	503,396.00
24.11.2025	15.51	15.45	15.48	15.50	479,814.00
25.11.2025	15.90	15.42	15.66	15.91	580,387.00
26.11.2025	17.10	16.61	16.61	17.11	819,908.00
27.11.2025	19.28	19.28	19.28	19.28	2,280,154.00
28.11.2025	20.07	19.80	19.93	19.95	478,713.00
02.12.2025	20.33	20.15	20.22	20.29	780,139.00
03.12.2025	20.51	20.05	20.10	20.50	363,959.00
04.12.2025	21.25	20.67	20.88	20.90	489,524.00
08.12.2025	20.95	20.63	20.69	20.63	1,332,645.00
09.12.2025	20.53	20.35	20.35	20.53	442,891.00
10.12.2025	20.30	20.10	20.23	20.30	415,595.00
11.12.2025	21.05	21.05	21.05	21.05	539,037.00
12.12.2025	22.08	21.40	21.40	21.95	604,452.00
16.12.2025	23.21	22.75	22.75	22.98	937,700.00
17.12.2025	23.24	23.24	23.24	23.24	687,098.00
18.12.2025	23.60	23.34	23.60	23.38	823,638.00
19.12.2025	23.11	22.58	22.58	22.70	806,933.00
23.12.2025	21.75	21.75	21.75	21.75	492,958.00
29.12.2025	21.75	21.75	21.75	23.38	589,625.00
30.12.2025	21.91	21.91	21.91	21.91	304,931.00
02.01.2026	22.64	22.28	22.64	22.52	523,157.00
05.01.2026	22.75	21.74	22.63	22.03	647,604.00
07.01.2026	22.20	21.75	21.80	22.20	1,005,082.00
08.01.2026	24.36	24.36	24.36	24.37	1,465,844.00
09.01.2026	24.86	24.10	24.52	24.32	1,194,726.00
12.01.2026	23.92	23.02	23.80	23.31	597,905.00
13.01.2026	23.09	22.94	23.09	23.00	292,381.00
14.01.2026	22.53	22.24	22.53	22.37	653,916.00
15.01.2026	22.43	21.83	22.43	21.98	459,851.00
20.01.2026	21.22	21.01	21.04	21.01	612,607.00
21.01.2026	21.12	20.90	21.03	21.06	543,496.00
23.01.2026	19.48	18.47	19.45	18.47	2,465,321.00
26.01.2026	21.54	21.45	21.45	21.54	1,945,594.00
27.01.2026	26.00	22.37	26.00	23.62	3,884,824.00
28.01.2026	23.94	23.44	23.93	23.45	1,002,796.00
29.01.2026	22.51	21.48	22.33	21.48	1,277,414.00
30.01.2026	21.63	21.48	21.63	21.54	740,269.00

צרו איתנו קשר *5988