גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איברדרולה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איברדרולה

Iberdrola

מניה IBE Madrid-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:10					0.00
13:20	21.57	21.57	21.57	21.57	0.00
13:30	21.57	21.57	21.57	21.57	0.00
13:40	21.57	21.57	21.57	21.57	0.00
13:50	21.57	21.57	21.57	21.57	0.00
14:00	21.57	21.57	21.57	21.57	0.00
14:10	21.57	21.57	21.57	21.57	0.00
14:20	21.57	21.57	21.57	21.57	0.00
14:30	21.57	21.57	21.57	21.57	0.00
14:40	21.57	21.57	21.57	21.57	0.00
14:50	21.57	21.57	21.57	21.57	0.00
15:00	21.57	21.57	21.57	21.57	3,404,612.00
15:10	21.57	21.57	21.57	21.57	0.00
15:20	21.57	21.57	21.57	21.57	0.00
15:30	21.57	21.57	21.57	21.57	0.00
15:40	21.57	21.57	21.57	21.57	0.00
15:50	21.57	21.57	21.57	21.57	0.00
16:00	21.57	21.57	21.57	21.57	0.00
16:10	21.7197	21.7197	21.7197	21.7197	2,540.00
16:20	21.7197	21.7197	21.7197	21.7197	0.00
16:30	21.7197	21.7197	21.7197	21.7197	0.00
16:40	21.7197	21.7197	21.7197	21.7197	0.00
16:50	21.7197	21.7197	21.7197	21.7197	0.00
17:00	21.7197	21.7197	21.7197	21.7197	0.00
17:10	21.7197	21.7197	21.7197	21.7197	0.00
17:20	21.7197	21.7197	21.7197	21.7197	0.00
17:30	21.7197	21.7197	21.7197	21.7197	0.00
17:40	21.7197	21.7197	21.7197	21.7197	0.00
17:50	21.7197	21.7197	21.7197	21.7197	0.00
18:00	21.7197	21.7197	21.7197	21.7197	0.00
18:10	21.7197	21.7197	21.7197	21.7197	0.00
18:20	21.7197	21.7197	21.7197	21.7197	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 10:30	20.855	20.815	20.815	20.855	28.00
19.06.2026 11:00	20.855	20.855	20.855	20.855	840.00
19.06.2026 11:30	20.875	20.875	20.875	20.875	886.00
19.06.2026 12:00	20.89	20.875	20.875	20.89	105,235.00
19.06.2026 12:30	20.835	20.835	20.835	20.835	121,999.00
19.06.2026 13:00	20.825	20.825	20.825	20.825	60,974.00
19.06.2026 13:30	20.8307	20.8307	20.8307	20.8307	81,366.00
19.06.2026 14:00	20.91	20.91	20.91	20.91	89,447.00
19.06.2026 14:30	20.815	20.815	20.815	20.815	4,278,929.00
19.06.2026 15:00	20.815	20.815	20.815	20.815	89,065.00
19.06.2026 15:30	20.805	20.805	20.805	20.805	4,279,430.00
19.06.2026 16:00	20.805	20.805	20.805	20.805	89,033.00
19.06.2026 16:30	20.9	20.9	20.9	20.9	5,810,028.00
19.06.2026 17:00	20.9	20.845	20.845	20.9	210,646.00
19.06.2026 17:30	20.81	20.81	20.81	20.81	7,521,978.00
19.06.2026 18:00	20.81	20.805	20.805	20.81	522,774.00
22.06.2026 12:00	20.855	20.855	20.855	20.855	255.00
22.06.2026 12:30	20.855	20.855	20.855	20.855	12,266.00
22.06.2026 13:00	20.855	20.855	20.855	20.855	12,266.00
22.06.2026 13:30	21.015	21.015	21.015	21.015	12,849.00
22.06.2026 14:00	21.025	21.015	21.015	21.025	1,080.00
22.06.2026 14:30	21.025	21.025	21.025	21.025	278.00
22.06.2026 15:00	21.035	21.035	21.035	21.035	288.00
22.06.2026 15:30	21.0123	21.0123	21.0123	21.0123	9,324.00
22.06.2026 16:00	21.04	21.0122	21.0123	21.0123	122,897.00
22.06.2026 16:30	21.0173	21.0123	21.0123	21.0173	79,105.00
22.06.2026 17:00	21.0173	21.0173	21.0173	21.0173	1,937,130.00
22.06.2026 17:30	21.0173	21.0173	21.0173	21.0173	1,937,130.00
22.06.2026 18:00	21.145	21.145	21.145	21.145	41,112.00
23.06.2026 10:00	21.325	21.325	21.325	21.325	32.00
23.06.2026 10:30	21.27	21.27	21.27	21.27	40.00
23.06.2026 11:00	21.0892	21.0892	21.0892	21.0892	40.00
23.06.2026 11:30	21.14	21.14	21.14	21.14	51.00
23.06.2026 12:00	21.14	21.14	21.14	21.14	2,429.00
23.06.2026 12:30	21.14	21.14	21.14	21.14	2,429.00
23.06.2026 13:00	21.14	21.14	21.14	21.14	2,429.00
23.06.2026 13:30	21.14	21.14	21.14	21.14	2,429.00
23.06.2026 14:00	21.14	21.14	21.14	21.14	2,429.00
23.06.2026 14:30	21.14	21.14	21.14	21.14	2,429.00
23.06.2026 15:00	21.17	21.17	21.17	21.17	50,240.00
23.06.2026 15:30	21.2356	21.2356	21.2356	21.2356	55,203.00
23.06.2026 16:00	21.13	21.13	21.13	21.13	2,961,705.00
23.06.2026 16:30	21.13	21.13	21.13	21.13	62,580.00
23.06.2026 17:00	21.13	21.13	21.13	21.13	2,961,705.00
23.06.2026 17:30	21.13	21.13	21.13	21.13	2,961,705.00
23.06.2026 18:00	21.255	21.255	21.255	21.255	63,282.00
24.06.2026 10:00	21.0989	21.0757	21.0989	21.0757	0.00
24.06.2026 10:30	21.1305	21.0905	21.1305	21.0905	2.00
24.06.2026 11:00	21.1461	21.1207	21.1207	21.1461	4.00
24.06.2026 11:30	21.1382	21.1382	21.1382	21.1382	3.00
24.06.2026 12:00	21.1781	21.1441	21.1441	21.1781	7.00
24.06.2026 12:30	21.1702	21.1702	21.1702	21.1702	4.00
24.06.2026 13:00	21.1654	21.1654	21.1654	21.1654	4.00
24.06.2026 13:30	21.1522	21.1522	21.1522	21.1522	5.00
24.06.2026 14:00	21.1349	21.1349	21.1349	21.1349	5.00
24.06.2026 14:30	21.1205	21.1205	21.1205	21.1205	6.00
24.06.2026 15:00	21.1208	21.0787	21.1208	21.0787	13.00
24.06.2026 15:30	21.12	21.115	21.12	21.115	30.00
24.06.2026 16:00	21.1169	21.1037	21.1092	21.1169	44,029.00
24.06.2026 16:30	21.15	21.099	21.1111	21.1094	562,004.00
24.06.2026 17:00	21.1418	21.1051	21.1418	21.1051	282,093.00
24.06.2026 17:30	21.1128	21.08	21.08	21.1128	426,988.00
24.06.2026 18:00	21.1623	21.1285	21.1285	21.1568	733,175.00
25.06.2026 12:00	21.5321	21.5321	21.5321	21.5321	203.00
25.06.2026 12:30	21.5321	21.5321	21.5321	21.5321	4.00
25.06.2026 13:00	21.5321	21.5321	21.5321	21.5321	203.00
25.06.2026 13:30	21.5321	21.5321	21.5321	21.5321	203.00
25.06.2026 14:00	21.5321	21.5321	21.5321	21.5321	203.00
25.06.2026 14:30	21.5321	21.5321	21.5321	21.5321	203.00
25.06.2026 15:00	21.4871	21.4871	21.4871	21.4871	220.00
25.06.2026 15:30	21.4871	21.4871	21.4871	21.4871	4.00
25.06.2026 16:00	21.4871	21.4871	21.4871	21.4871	220.00
25.06.2026 16:30	21.545	21.545	21.545	21.545	7.00
25.06.2026 17:00	21.19	21.19	21.19	21.19	33,211.00
25.06.2026 17:30	21.5265	21.5142	21.5265	21.5142	83,042.00
25.06.2026 18:00	21.5273	21.5265	21.5273	21.5265	101,075.00
26.06.2026 12:30	21.57	21.57	21.57	21.57	5,919,000.00
26.06.2026 13:00	21.57	21.57	21.57	21.57	127,672.00
26.06.2026 13:30	21.57	21.57	21.57	21.57	5,919,000.00
26.06.2026 14:00	21.57	21.57	21.57	21.57	5,919,000.00
26.06.2026 14:30	21.57	21.57	21.57	21.57	201,110.00
26.06.2026 15:00	21.57	21.57	21.57	21.57	9,323,612.00
26.06.2026 15:30	21.7197	21.7197	21.7197	21.7197	9,326,152.00
26.06.2026 16:00	21.7197	21.7197	21.7197	21.7197	202,561.00
26.06.2026 16:30	21.7197	21.7197	21.7197	21.7197	9,326,152.00
26.06.2026 17:00	21.7197	21.7197	21.7197	21.7197	9,326,152.00
26.06.2026 17:30	21.7197	21.7197	21.7197	21.7197	9,326,152.00
26.06.2026 18:00	21.7197	21.7197	21.7197	21.7197	9,671,986.00

צרו איתנו קשר *5988