גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינדיטקס - אינדוסטריה דה דיסנו טקסטיל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינדיטקס - אינדוסטריה דה דיסנו טקסטיל

Industria de Diseno Textil

מניה ITX Madrid-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:40					0.00
11:50	58.3332	58.3332	58.3332	58.3332	0.00
12:00	58.3332	58.3332	58.3332	58.3332	0.00
12:10	59.18	59.18	59.18	59.18	1,000,000.00
12:20	58.044	58.044	58.044	58.044	145.00
12:30	58.044	58.044	58.044	58.044	0.00
12:40	58.044	58.044	58.044	58.044	0.00
12:50	58.044	58.044	58.044	58.044	0.00
13:00	58.044	58.044	58.044	58.044	0.00
13:10	58.044	58.044	58.044	58.044	0.00
13:20	58.044	58.044	58.044	58.044	0.00
13:30	58.044	58.044	58.044	58.044	0.00
13:40	58.044	58.044	58.044	58.044	0.00
13:50	58.044	58.044	58.044	58.044	0.00
14:00	58.044	58.044	58.044	58.044	0.00
14:10	58.044	58.044	58.044	58.044	0.00
14:20	58.044	58.044	58.044	58.044	0.00
14:30	58.044	58.044	58.044	58.044	0.00
14:40	58.044	58.044	58.044	58.044	0.00
14:50	57.84	57.84	57.84	57.84	300.00
15:00	57.84	57.84	57.84	57.84	0.00
15:10	57.84	57.84	57.84	57.84	0.00
15:20	57.84	57.84	57.84	57.84	0.00
15:30	57.84	57.84	57.84	57.84	0.00
15:40	57.84	57.84	57.84	57.84	0.00
15:50	57.84	57.84	57.84	57.84	0.00
16:00	57.84	57.84	57.84	57.84	0.00
16:10	57.84	57.84	57.84	57.84	0.00
16:20	57.84	57.84	57.84	57.84	0.00
16:30	57.84	57.84	57.84	57.84	0.00
16:40	58.0914	58.0914	58.0914	58.0914	404.00
16:50	58.0914	58.0914	58.0914	58.0914	0.00
17:00	58.0914	58.0914	58.0914	58.0914	0.00
17:10	58.0914	58.0914	58.0914	58.0914	0.00
17:20	58.0914	58.0914	58.0914	58.0914	0.00
17:30	58.0914	58.0914	58.0914	58.0914	0.00
17:40	58.0914	58.0914	58.0914	58.0914	0.00
17:50	58.0914	58.0914	58.0914	58.0914	0.00
18:00	58.0914	58.0914	58.0914	58.0914	0.00
18:10	58.0914	58.0914	58.0914	58.0914	0.00
18:20	58.0914	58.0914	58.0914	58.0914	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2026 14:30	56.5283	56.5283	56.5283	56.5283	8,482.00
30.10.2026 15:00	56.5283	56.5283	56.5283	56.5283	150,051.00
30.10.2026 15:30	56.5283	56.5283	56.5283	56.5283	150,051.00
30.10.2026 16:00	56.2961	56.2961	56.2961	56.2961	151,194.00
30.10.2026 16:30	56.366	56.2531	56.366	56.2531	42,661.00
30.10.2026 17:00	56.3606	56.1713	56.2797	56.1713	108,988.00
30.10.2026 17:30	56.305	56.174	56.2244	56.305	84,078.00
30.10.2026 18:00	56.3964	56.2723	56.3785	56.2723	70,852.00
02.11.2026 10:30	56.8201	56.8201	56.8201	56.8201	1,588.00
02.11.2026 11:00	56.8847	56.6908	56.6908	56.8847	302.00
02.11.2026 11:30	56.9778	56.918	56.918	56.9778	948.00
02.11.2026 12:00	56.9193	56.8982	56.908	56.9193	1,883.00
02.11.2026 12:30	56.9353	56.8431	56.9353	56.8431	3,027.00
02.11.2026 13:00	56.8522	56.8065	56.8522	56.8065	1,242.00
02.11.2026 13:30	56.7323	56.684	56.722	56.684	1,961.00
02.11.2026 14:00	56.578	56.4875	56.578	56.4875	2,161.00
02.11.2026 14:30	56.4864	56.3817	56.4864	56.4119	3,968.00
02.11.2026 15:00	56.474	56.4022	56.429	56.4613	3,507.00
02.11.2026 15:30	56.7938	56.4987	56.4987	56.7345	4,923.00
02.11.2026 16:00	56.7771	56.6711	56.6711	56.7771	5,586.00
02.11.2026 16:30	57.1891	56.8172	56.8172	57.1891	9,199.00
02.11.2026 17:00	57.178	57.08	57.1335	57.12	8,787.00
02.11.2026 17:30	57.26	57.1432	57.1432	57.1468	51,205.00
02.11.2026 18:00	57.3617	57.1468	57.2559	57.33	94,099.00
03.11.2026 10:00	57.1372	57.1372	57.1372	57.1372	1.00
03.11.2026 10:30	56.7957	56.721	56.7957	56.721	4.00
03.11.2026 11:00	57.26	57.0084	57.26	57.0084	285,676.00
03.11.2026 11:30	57.0084	57.0084	57.0084	57.0084	2,500,062.00
03.11.2026 12:00	57.2	57.2	57.2	57.2	228,803.00
03.11.2026 12:30	56.9969	56.9969	56.9969	56.9969	229,766.00
03.11.2026 13:00	56.9805	56.8644	56.8644	56.9805	460,339.00
03.11.2026 13:30	56.9805	56.6532	56.9805	56.6532	463,479.00
03.11.2026 14:00	56.6197	56.6006	56.6095	56.6197	692,781.00
03.11.2026 14:30	56.7235	56.6988	56.6988	56.7235	694,184.00
03.11.2026 15:00	56.7767	56.684	56.7209	56.7767	694,508.00
03.11.2026 15:30	57.3612	57.1564	57.1564	57.2281	1,169,594.00
03.11.2026 16:00	57.3099	56.9878	57.3099	57.0358	1,173,275.00
03.11.2026 16:30	56.9839	56.7162	56.9839	56.9199	1,403,998.00
03.11.2026 17:00	56.9175	56.6	56.9175	56.6	1,401,040.00
03.11.2026 17:30	56.6493	56.4459	56.6493	56.4651	1,863,439.00
03.11.2026 18:00	56.4054	56.28	56.4054	56.3243	1,856,649.00
04.11.2026 10:00	56.57	56.42	56.57	56.42	53.00
04.11.2026 10:30	56.38	56.38	56.38	56.38	140,978.00
04.11.2026 11:00	56.38	56.38	56.38	56.38	2,500,507.00
04.11.2026 11:30	56.38	56.38	56.38	56.38	2,500,507.00
04.11.2026 12:00	56.38	56.38	56.38	56.38	2,500,507.00
04.11.2026 12:30	57.5657	57.5657	57.5657	57.5657	3,578,374.00
04.11.2026 13:00	57.5657	57.06	57.446	57.5657	699,709.00
04.11.2026 13:30	57.7253	57.7253	57.7253	57.7253	3,609,521.00
04.11.2026 14:00	57.7253	57.7253	57.7253	57.7253	208,360.00
04.11.2026 14:30	58.1978	58.1978	58.1978	58.1978	3,609,610.00
04.11.2026 15:00	58.1978	58.1683	58.1978	58.1691	630,006.00
04.11.2026 15:30	58.3028	58.177	58.177	58.2915	841,309.00
04.11.2026 16:00	58.3578	58.3005	58.3578	58.3005	421,108.00
04.11.2026 16:30	58.442	58.2974	58.2974	58.3561	842,836.00
04.11.2026 17:00	58.4648	58.3338	58.4648	58.3338	858,569.00
04.11.2026 17:30	58.9	58.9	58.9	58.9	3,781,467.00
04.11.2026 18:00	58.9024	58.9	58.9	58.9024	450,969.00
05.11.2026 11:00	59.6	59.6	59.6	59.6	107,280.00
05.11.2026 11:30	59.6	59.6	59.6	59.6	1,800,000.00
05.11.2026 12:00	59.6	59.6	59.6	59.6	303,960.00
05.11.2026 12:30	60.0301	60.0301	60.0301	60.0301	2,846,720.00
05.11.2026 13:00	60.0493	59.96	60.0301	60.0493	863,890.00
05.11.2026 13:30	60.0493	60.0493	60.0493	60.0493	4,377,867.00
05.11.2026 14:00	60.54	60.54	60.54	60.54	4,393,441.00
05.11.2026 14:30	60.54	60.54	60.54	60.54	265,978.00
05.11.2026 15:00	60.176	60.0418	60.176	60.0758	1,084,804.00
05.11.2026 15:30	60.1293	59.96	59.96	60.1293	842,114.00
05.11.2026 16:00	60.63	60.26	60.63	60.27	855,447.00
05.11.2026 16:30	60.2626	59.6	60.2626	59.6	588,242.00
05.11.2026 17:00	59.6	59.6	59.6	59.6	5,047,907.00
05.11.2026 17:30	60.1166	59.892	59.8978	59.892	918,569.00
05.11.2026 18:00	60.2985	59.47	60.2985	60.1134	7,523,107.00
06.11.2026 11:00	58.3332	58.3332	58.3332	58.3332	148.00
06.11.2026 11:30	58.3332	58.3332	58.3332	58.3332	8.00
06.11.2026 12:00	59.18	58.044	59.18	58.044	117,249.00
06.11.2026 12:30	58.044	58.044	58.044	58.044	1,000,293.00
06.11.2026 13:00	58.044	58.044	58.044	58.044	1,000,293.00
06.11.2026 13:30	58.044	58.044	58.044	58.044	1,000,293.00
06.11.2026 14:00	57.84	57.84	57.84	57.84	1,000,593.00
06.11.2026 14:30	57.84	57.84	57.84	57.84	115,739.00
06.11.2026 15:00	57.84	57.84	57.84	57.84	1,000,593.00
06.11.2026 15:30	57.84	57.84	57.84	57.84	1,000,593.00
06.11.2026 16:00	58.0914	58.0914	58.0914	58.0914	1,000,997.00
06.11.2026 16:30	58.0914	58.0914	58.0914	58.0914	58,149.00
06.11.2026 17:00	58.0914	58.0914	58.0914	58.0914	1,000,997.00
06.11.2026 17:30	58.0914	58.0914	58.0914	58.0914	1,000,997.00
06.11.2026 18:00	58.9262	58.9262	58.9262	58.9262	60,820.00

צרו איתנו קשר *5988