גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו סנטנדר > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו סנטנדר

Banco Santander

מניה SAN Madrid-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	11.0453	11.0453	11.0453	11.0453	0.00
10:20	11.0107	11.0107	11.0107	11.0107	427.00
10:30	10.9334	10.9334	10.9334	10.9334	724.00
10:40	10.9942	10.9942	10.9942	10.9942	643.00
10:50	10.9797	10.9797	10.9797	10.9797	609.00
11:00	10.9797	10.9797	10.9797	10.9797	0.00
11:10	10.9797	10.9797	10.9797	10.9797	0.00
11:20	11.024	11.024	11.024	11.024	531.00
11:30	11.0276	11.0276	11.0276	11.0276	981.00
11:40	11.0009	11.0009	11.0009	11.0009	3.00
11:50	10.9958	10.9958	10.9958	10.9958	500.00
12:00	10.9753	10.9753	10.9753	10.9753	464.00
12:10	10.9965	10.9965	10.9965	10.9965	462.00
12:20	10.986	10.986	10.986	10.986	447.00
12:30	10.9894	10.9894	10.9894	10.9894	397.00
12:40	10.988	10.988	10.988	10.988	212.00
12:50	10.9662	10.9662	10.9662	10.9662	2.00
13:00	10.9855	10.9855	10.9855	10.9855	513.00
13:10	10.9853	10.9853	10.9853	10.9853	351.00
13:20	10.9853	10.9853	10.9853	10.9853	0.00
13:30	10.9853	10.9853	10.9853	10.9853	0.00
13:40	10.9853	10.9853	10.9853	10.9853	0.00
13:50	11.004	11.004	11.004	11.004	354,469.00
14:00	11.004	11.004	11.004	11.004	0.00
14:10	10.9702	10.9702	10.9702	10.9702	46,632.00
14:20	11.004	11.004	11.004	11.004	354,469.00
14:30	11.004	11.004	11.004	11.004	0.00
14:40	11.012	11.012	11.012	11.012	2,209.00
14:50	11.012	11.012	11.012	11.012	0.00
15:00	11.012	11.012	11.012	11.012	0.00
15:10	11.012	11.012	11.012	11.012	0.00
15:20	11.012	11.012	11.012	11.012	0.00
15:30	11.012	11.012	11.012	11.012	0.00
15:40	11.012	11.012	11.012	11.012	0.00
15:50	10.827	10.827	10.827	10.827	937.00
16:00	10.86	10.86	10.86	10.86	983.00
16:10	10.86	10.86	10.86	10.86	0.00
16:20	10.86	10.86	10.86	10.86	0.00
16:30	10.923	10.923	10.923	10.923	89.00
16:40	10.874	10.874	10.874	10.874	886,171.00
16:50	10.874	10.874	10.874	10.874	0.00
17:00	10.874	10.874	10.874	10.874	0.00
17:10	10.874	10.874	10.874	10.874	0.00
17:20	10.8379	10.8379	10.8379	10.8379	886,171.00
17:30	10.8379	10.8379	10.8379	10.8379	0.00
17:40	10.8379	10.8379	10.8379	10.8379	0.00
17:50	10.8379	10.8379	10.8379	10.8379	0.00
18:00	10.73	10.73	10.73	10.73	1,688.00
18:10	10.73	10.73	10.73	10.73	0.00
18:20	10.73	10.73	10.73	10.73	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 12:30	11.0164	11.0164	11.0164	11.0164	2,263.00
23.02.2026 13:00	11.0164	11.0164	11.0164	11.0164	205,427.00
23.02.2026 13:30	11.0164	11.0164	11.0164	11.0164	205,427.00
23.02.2026 14:00	11.0164	11.0164	11.0164	11.0164	205,427.00
23.02.2026 14:30	11.0164	11.0164	11.0164	11.0164	205,427.00
23.02.2026 15:00	11.0164	11.0164	11.0164	11.0164	205,427.00
23.02.2026 15:30	11.0164	11.0164	11.0164	11.0164	205,427.00
23.02.2026 16:00	11.0164	11.0164	11.0164	11.0164	205,427.00
23.02.2026 16:30	11.148	11.148	11.148	11.148	2,019,194.00
23.02.2026 17:00	11.148	11.148	11.148	11.148	59,374.00
23.02.2026 17:30	11.09	10.974	11.09	10.974	60,690.00
23.02.2026 18:00	11.19	10.9107	11.19	10.9307	146,646.00
24.02.2026 11:00	10.64	10.64	10.64	10.64	6.00
24.02.2026 11:30	10.6652	10.6652	10.6652	10.6652	8,718.00
24.02.2026 12:00	10.592	10.592	10.592	10.592	818,296.00
24.02.2026 12:30	10.619	10.592	10.592	10.619	26,041.00
24.02.2026 13:00	10.619	10.619	10.619	10.619	818,458.00
24.02.2026 13:30	10.619	10.619	10.619	10.619	818,458.00
24.02.2026 14:00	10.6227	10.6227	10.6227	10.6227	1,640,165.00
24.02.2026 14:30	10.6258	10.6227	10.6244	10.6258	54,458.00
24.02.2026 15:00	10.6193	10.6193	10.6193	10.6193	43,595.00
24.02.2026 15:30	10.6193	10.6193	10.6193	10.6193	4,105,284.00
24.02.2026 16:00	10.6193	10.6193	10.6193	10.6193	4,105,284.00
24.02.2026 16:30	10.7277	10.7277	10.7277	10.7277	5,168,690.00
24.02.2026 17:00	10.846	10.7277	10.7277	10.846	116,266.00
24.02.2026 17:30	10.846	10.846	10.846	10.846	5,607,504.00
24.02.2026 18:00	10.846	10.846	10.846	10.846	6,749,821.00
25.02.2026 11:00	10.832	10.832	10.832	10.832	5,562.00
25.02.2026 11:30	10.9147	10.9147	10.9147	10.9147	513,829.00
25.02.2026 12:00	10.937	10.8974	10.8974	10.937	16,834.00
25.02.2026 12:30	10.9901	10.9428	10.9428	10.9901	16,941.00
25.02.2026 13:00	10.981	10.9409	10.9805	10.9409	73,558.00
25.02.2026 13:30	10.9653	10.9385	10.9385	10.9564	50,906.00
25.02.2026 14:00	10.9858	10.9687	10.9687	10.9858	68,122.00
25.02.2026 14:30	11.0151	10.9661	10.9661	11.0151	81,870.00
25.02.2026 15:00	11.0331	11.0106	11.028	11.0106	102,780.00
25.02.2026 15:30	11.0269	11.0123	11.0181	11.0269	82,320.00
25.02.2026 16:00	11.0295	11.0188	11.0199	11.0295	82,473.00
25.02.2026 16:30	11.0509	11.027	11.027	11.0509	82,764.00
25.02.2026 17:00	11.0835	11.0562	11.0562	11.0835	124,829.00
25.02.2026 17:30	11.0835	11.0654	11.0834	11.0835	125,190.00
25.02.2026 18:00	11.1206	11.0902	11.0952	11.1206	147,129.00
26.02.2026 10:30	11.078	11.078	11.078	11.078	4.00
26.02.2026 11:00	11.078	11.078	11.078	11.078	415.00
26.02.2026 11:30	11.14	11.14	11.14	11.14	1,856,193.00
26.02.2026 12:00	11.14	11.032	11.032	11.14	74,229.00
26.02.2026 12:30	11.07	11.07	11.07	11.07	53,198.00
26.02.2026 13:00	11.07	11.07	11.07	11.07	4,805,638.00
26.02.2026 13:30	11.07	11.07	11.07	11.07	4,805,638.00
26.02.2026 14:00	11.1158	11.1158	11.1158	11.1158	5,536,995.00
26.02.2026 14:30	11.1158	11.1158	11.1158	11.1158	61,548.00
26.02.2026 15:00	11.109	11.1035	11.1035	11.109	123,375.00
26.02.2026 15:30	11.1197	11.1	11.1197	11.1	247,639.00
26.02.2026 16:00	11.097	11.0756	11.0756	11.0895	496,092.00
26.02.2026 16:30	11.1505	11.0962	11.0962	11.1257	375,768.00
26.02.2026 17:00	11.1126	11.0789	11.1126	11.0919	377,707.00
26.02.2026 17:30	11.1352	10.982	11.0894	11.0856	573,937.00
26.02.2026 18:00	11.079	11.0606	11.0653	11.0708	471,164.00
27.02.2026 10:00	11.0453	10.9334	11.0447	10.9334	222.00
27.02.2026 10:30	10.9942	10.9797	10.9942	10.9797	161.00
27.02.2026 11:00	11.0323	11.024	11.0323	11.0276	281.00
27.02.2026 11:30	11.0135	10.9753	11.0009	10.9753	424.00
27.02.2026 12:00	10.9965	10.986	10.9907	10.9894	478.00
27.02.2026 12:30	10.9883	10.9662	10.988	10.9855	521.00
27.02.2026 13:00	10.986	10.9853	10.986	10.9853	273.00
27.02.2026 13:30	11.004	11.004	11.004	11.004	4,038.00
27.02.2026 14:00	11.012	10.9702	10.9702	11.012	21,471.00
27.02.2026 14:30	11.012	11.012	11.012	11.012	770,310.00
27.02.2026 15:00	10.827	10.827	10.827	10.827	771,247.00
27.02.2026 15:30	10.86	10.827	10.827	10.86	16,736.00
27.02.2026 16:00	10.923	10.923	10.923	10.923	8,436.00
27.02.2026 16:30	10.874	10.874	10.874	10.874	18,034.00
27.02.2026 17:00	10.8379	10.8379	10.8379	10.8379	27,578.00
27.02.2026 17:30	10.73	10.729	10.729	10.73	54,631.00
27.02.2026 18:00	10.73	10.73	10.73	10.73	2,941,828.00

צרו איתנו קשר *5988