גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקינטר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקינטר

Bankinter

מניה BKT Madrid-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	14.4029	14.4029	14.4029	14.4029	0.00
11:20	14.3826	14.3826	14.3826	14.3826	117.00
11:30	14.3826	14.3826	14.3826	14.3826	0.00
11:40	14.42	14.42	14.42	14.42	2,000,000.00
11:50	14.42	14.42	14.42	14.42	0.00
12:00	14.3877	14.3877	14.3877	14.3877	209.00
12:10	14.3826	14.3826	14.3826	14.3826	302.00
12:20	14.3881	14.3881	14.3881	14.3881	14.00
12:30	14.3525	14.3525	14.3525	14.3525	231.00
12:40	14.3576	14.3576	14.3576	14.3576	260.00
12:50	14.3576	14.3576	14.3576	14.3576	0.00
13:00	14.3895	14.3895	14.3895	14.3895	280.00
13:10	14.3895	14.3895	14.3895	14.3895	0.00
13:20	14.3758	14.3758	14.3758	14.3758	523.00
13:30	14.3758	14.3758	14.3758	14.3758	0.00
13:40	14.3758	14.3758	14.3758	14.3758	0.00
13:50	14.3758	14.3758	14.3758	14.3758	0.00
14:00	14.3758	14.3758	14.3758	14.3758	0.00
14:10	14.3758	14.3758	14.3758	14.3758	0.00
14:20	14.3758	14.3758	14.3758	14.3758	0.00
14:30	14.3758	14.3758	14.3758	14.3758	0.00
14:40	14.3758	14.3758	14.3758	14.3758	0.00
14:50	14.3758	14.3758	14.3758	14.3758	0.00
15:00	14.3758	14.3758	14.3758	14.3758	0.00
15:10	14.3758	14.3758	14.3758	14.3758	0.00
15:20	14.3758	14.3758	14.3758	14.3758	0.00
15:30	14.3758	14.3758	14.3758	14.3758	0.00
15:40	14.3758	14.3758	14.3758	14.3758	0.00
15:50	14.3758	14.3758	14.3758	14.3758	0.00
16:00	14.3758	14.3758	14.3758	14.3758	0.00
16:10	14.3758	14.3758	14.3758	14.3758	0.00
16:20	14.3758	14.3758	14.3758	14.3758	0.00
16:30	14.3758	14.3758	14.3758	14.3758	0.00
16:40	14.3758	14.3758	14.3758	14.3758	0.00
16:50	14.3758	14.3758	14.3758	14.3758	0.00
17:00	14.3758	14.3758	14.3758	14.3758	0.00
17:10	14.3759	14.3759	14.3759	14.3759	46,874.00
17:20	14.5077	14.5077	14.5077	14.5077	288.00
17:30	14.5068	14.5068	14.5068	14.5068	23,566.00
17:40	14.5068	14.5068	14.5068	14.5068	0.00
17:50	14.5308	14.5308	14.5308	14.5308	280.00
18:00	14.5308	14.5308	14.5308	14.5308	0.00
18:10	14.5368	14.5368	14.5368	14.5368	288.00
18:20	14.5634	14.5634	14.5634	14.5634	268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 11:30	15.07	15.07	15.07	15.07	1,387.00
19.06.2026 12:00	15.07	15.025	15.0375	15.05	17,175.00
19.06.2026 12:30	15.075	15.0525	15.0525	15.075	11,829.00
19.06.2026 13:00	15.02	15.02	15.02	15.02	24,781.00
19.06.2026 13:30	15.02	15.02	15.02	15.02	54,821.00
19.06.2026 14:00	15.065	15.065	15.065	15.065	55,738.00
19.06.2026 14:30	15.02	15.02	15.02	15.02	93,121.00
19.06.2026 15:00	15.05	15.05	15.05	15.05	93,308.00
19.06.2026 15:30	15.0525	15.0525	15.0525	15.0525	93,327.00
19.06.2026 16:00	15.0525	15.0525	15.0525	15.0525	6,200,128.00
19.06.2026 16:30	15.0525	15.0525	15.0525	15.0525	6,200,128.00
19.06.2026 17:00	15.0575	15.0575	15.0575	15.0575	6,200,821.00
19.06.2026 17:30	15.0575	15.0575	15.0575	15.0575	93,368.00
19.06.2026 18:00	15.07	15.055	15.055	15.07	377,479.00
22.06.2026 18:00	15.1951	15.1951	15.1951	15.1951	23.00
23.06.2026 13:30	15.0296	15.0296	15.0296	15.0296	0.00
23.06.2026 14:00	15.045	15.045	15.045	15.045	350.00
23.06.2026 14:30	15.045	15.045	15.045	15.045	23,310.00
23.06.2026 15:00	15.0297	15.0297	15.0297	15.0297	23,314.00
23.06.2026 15:30	15.0297	15.0297	15.0297	15.0297	350.00
23.06.2026 16:00	15.0297	15.0297	15.0297	15.0297	23,314.00
23.06.2026 16:30	14.9704	14.9704	14.9704	14.9704	23,318.00
23.06.2026 17:00	14.9704	14.9704	14.9704	14.9704	349.00
23.06.2026 17:30	14.9416	14.9416	14.9416	14.9416	38,859.00
23.06.2026 18:00	14.984	14.9416	14.984	14.9416	934.00
24.06.2026 15:30	14.745	14.745	14.745	14.745	0.00
24.06.2026 16:00	14.745	14.745	14.745	14.745	64.00
24.06.2026 16:30	14.745	14.745	14.745	14.745	64.00
24.06.2026 17:00	14.745	14.745	14.745	14.745	64.00
24.06.2026 17:30	14.635	14.635	14.635	14.635	19,486.00
24.06.2026 18:00	14.635	14.535	14.635	14.535	692.00
25.06.2026 13:30	14.3475	14.3475	14.3475	14.3475	2,000,678.00
25.06.2026 14:00	14.3475	14.3475	14.3475	14.3475	28,704.00
25.06.2026 14:30	14.3475	14.3475	14.3475	14.3475	2,000,678.00
25.06.2026 15:00	14.3475	14.3475	14.3475	14.3475	2,000,678.00
25.06.2026 15:30	14.3475	14.3475	14.3475	14.3475	2,000,678.00
25.06.2026 16:00	14.3891	14.3891	14.3891	14.3891	2,078,365.00
25.06.2026 16:30	14.3891	14.3891	14.3891	14.3891	29,905.00
25.06.2026 17:00	14.3891	14.3891	14.3891	14.3891	2,078,365.00
25.06.2026 17:30	14.3891	14.3891	14.3891	14.3891	2,078,365.00
25.06.2026 18:00	14.52	14.5075	14.5075	14.52	60,380.00
26.06.2026 10:30	14.3826	14.3826	14.3826	14.3826	1,683.00
26.06.2026 11:00	14.4029	14.3826	14.4029	14.3826	46.00
26.06.2026 11:30	14.42	14.3877	14.42	14.3877	57,666.00
26.06.2026 12:00	14.3881	14.3525	14.3826	14.3525	86,343.00
26.06.2026 12:30	14.3895	14.3576	14.3576	14.3895	57,574.00
26.06.2026 13:00	14.3758	14.3667	14.3667	14.3758	57,580.00
26.06.2026 13:30	14.3758	14.3758	14.3758	14.3758	2,003,502.00
26.06.2026 14:00	14.3758	14.3758	14.3758	14.3758	2,003,502.00
26.06.2026 14:30	14.3758	14.3758	14.3758	14.3758	2,003,502.00
26.06.2026 15:00	14.3758	14.3758	14.3758	14.3758	2,003,502.00
26.06.2026 15:30	14.3758	14.3758	14.3758	14.3758	2,003,502.00
26.06.2026 16:00	14.3758	14.3758	14.3758	14.3758	2,003,502.00
26.06.2026 16:30	14.3759	14.3759	14.3759	14.3759	2,050,376.00
26.06.2026 17:00	14.5077	14.3759	14.4537	14.5068	148,183.00
26.06.2026 17:30	14.5308	14.5308	14.5308	14.5308	30,144.00
26.06.2026 18:00	14.5974	14.5368	14.5368	14.5974	121,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	11.05	10.97	11.01	11.05	6,407.00
01.07.2025	11.04	11.03	11.04	11.03	1,621.00
02.07.2025	11.03	11.03	11.03	11.03	1,621.00
03.07.2025	11.03	11.03	11.03	11.03	0.00
04.07.2025	11.03	11.03	11.03	11.03	0.00
07.07.2025	11.40	11.34	11.38	11.39	6,426.00
08.07.2025	11.39	11.39	11.39	11.39	6,426.00
09.07.2025	11.65	11.57	11.65	11.57	1,087.00
10.07.2025	11.60	11.48	11.49	11.52	5,666.00
11.07.2025	11.31	11.31	11.31	11.31	1,880.00
14.07.2025	11.31	11.31	11.31	11.31	1,880.00
15.07.2025	11.39	11.25	11.37	11.28	12,275.00
16.07.2025	11.28	11.28	11.28	11.28	12,275.00
17.07.2025	11.28	11.28	11.28	11.28	0.00
18.07.2025	11.31	11.31	11.31	11.31	915.00
21.07.2025	11.31	11.31	11.31	11.31	915.00
22.07.2025	11.33	11.30	11.30	11.33	1,534.00
23.07.2025	11.48	11.46	11.46	11.48	1,783.00
24.07.2025	12.55	12.16	12.29	12.55	18,397.00
25.07.2025	12.23	12.11	12.23	12.19	6,009.00
28.07.2025	12.36	12.23	12.36	12.23	5,136.00
29.07.2025	12.44	12.36	12.36	12.37	4,920.00
30.07.2025	12.36	12.29	12.29	12.35	2,724.00
31.07.2025	12.35	12.35	12.35	12.35	2,724.00
01.08.2025	12.45	12.33	12.45	12.33	2,331.00
04.08.2025	12.52	12.45	12.45	12.52	2,945.00
05.08.2025	12.49	12.44	12.49	12.48	2,365.00
06.08.2025	12.69	12.56	12.56	12.63	1,738.00
07.08.2025	12.66	12.61	12.66	12.63	3,112.00
08.08.2025	12.79	12.79	12.79	12.79	679.00
11.08.2025	12.79	12.79	12.79	12.79	679.00
12.08.2025	12.87	12.87	12.87	12.87	796.00
13.08.2025	12.87	12.87	12.87	12.87	796.00
14.08.2025	13.00	13.00	13.00	13.00	2,258.00
15.08.2025	13.06	13.01	13.06	13.01	2,146.00
18.08.2025	13.01	13.01	13.01	13.01	2,146.00
19.08.2025	13.07	13.04	13.07	13.04	4,015.00
20.08.2025	13.04	13.04	13.04	13.04	4,015.00
21.08.2025	13.04	13.04	13.04	13.04	0.00
22.08.2025	13.04	13.04	13.04	13.04	0.00
25.08.2025	13.04	13.04	13.04	13.04	0.00
26.08.2025	13.05	13.03	13.05	13.04	1,573.00
27.08.2025	12.77	12.69	12.69	12.72	5,840.00
28.08.2025	12.72	12.72	12.72	12.72	5,840.00
29.08.2025	12.72	12.72	12.72	12.72	0.00
01.09.2025	12.72	12.72	12.72	12.72	0.00
02.09.2025	12.72	12.72	12.72	12.72	0.00
03.09.2025	12.72	12.72	12.72	12.72	0.00
04.09.2025	12.73	12.73	12.73	12.73	848.00
05.09.2025	12.55	12.53	12.53	12.55	1,691.00
08.09.2025	12.55	12.55	12.55	12.55	1,691.00
09.09.2025	12.55	12.55	12.55	12.55	0.00
10.09.2025	12.93	12.90	12.93	12.91	1,583.00
11.09.2025	13.00	12.88	12.88	13.00	5,158.00
12.09.2025	13.10	12.98	13.05	13.10	4,980.00
15.09.2025	13.27	13.18	13.18	13.26	1,875.00
16.09.2025	13.02	13.02	13.02	13.02	782.00
17.09.2025	13.02	13.02	13.02	13.02	782.00
18.09.2025	13.17	13.10	13.17	13.12	1,564,502.00
19.09.2025	13.27	13.15	13.25	13.22	2,787,785.00
22.09.2025	13.13	12.84	12.94	12.89	1,545,308.00
23.09.2025	12.83	12.75	12.81	12.83	664,811.00
24.09.2025	12.86	12.85	12.85	12.85	1,212,980.00
25.09.2025	13.02	13.00	13.02	13.00	1,321,356.00
26.09.2025	13.10	13.10	13.10	13.10	1,286,862.00
29.09.2025	13.35	13.28	13.34	13.31	724,118.00
30.09.2025	13.43	13.28	13.33	13.39	1,464,768.00
01.10.2025	13.70	13.43	13.46	13.65	3,756,392.00
02.10.2025	13.66	13.66	13.66	13.66	2,097,066.00
03.10.2025	13.76	13.76	13.76	13.76	828,035.00
06.10.2025	13.77	13.64	13.77	13.64	1,404,385.00
07.10.2025	13.45	13.45	13.45	13.45	1,000,894.00
08.10.2025	13.50	13.49	13.50	13.50	960,811.00
10.10.2025	13.51	13.51	13.51	13.51	605,895.00
13.10.2025	13.41	13.30	13.41	13.31	1,475,278.00
14.10.2025	13.29	13.29	13.29	13.29	1,099,527.00
15.10.2025	13.58	13.49	13.58	13.49	1,660,811.00
16.10.2025	13.38	13.24	13.38	13.35	925,277.00
17.10.2025	13.10	13.02	13.02	13.11	2,419,477.00
20.10.2025	13.24	13.15	13.21	13.15	2,238,593.00
21.10.2025	13.20	13.20	13.20	13.20	1,871,795.00
22.10.2025	13.35	13.32	13.32	13.33	1,200,782.00
23.10.2025	12.87	12.68	12.68	12.71	4,977,261.00
24.10.2025	12.70	12.68	12.68	12.69	1,127,096.00
27.10.2025	12.82	12.76	12.79	12.80	1,023,417.00
28.10.2025	12.96	12.77	12.86	12.94	2,814,815.00
29.10.2025	13.10	13.01	13.03	13.07	1,157,514.00
30.10.2025	13.08	13.01	13.08	13.01	2,410,248.00
31.10.2025	13.12	12.93	13.06	13.06	824,381.00
03.11.2025	13.23	13.07	13.23	13.17	2,605,233.00
04.11.2025	13.10	12.85	12.95	13.10	1,738,478.00
05.11.2025	13.19	13.19	13.19	13.19	1,003,705.00
06.11.2025	13.50	13.45	13.47	13.48	1,777,101.00
07.11.2025	13.39	13.36	13.39	13.36	792,490.00
10.11.2025	13.62	13.55	13.62	13.55	1,127,542.00
11.11.2025	13.72	13.67	13.67	13.72	1,913,085.00
12.11.2025	13.98	13.98	13.98	13.98	992,593.00
13.11.2025	14.00	13.83	13.96	13.83	2,040,519.00
14.11.2025	13.49	13.49	13.49	13.49	3,367,266.00
17.11.2025	13.48	13.35	13.48	13.37	5,441,451.00
18.11.2025	13.16	13.06	13.16	13.10	3,129,229.00
19.11.2025	13.22	13.09	13.09	13.09	6,980,100.00
20.11.2025	13.39	13.30	13.30	13.30	1,532,736.00
21.11.2025	13.33	13.29	13.29	13.33	2,154,011.00
24.11.2025	13.56	13.46	13.55	13.49	6,207,485.00
25.11.2025	13.74	13.52	13.63	13.72	4,505,687.00
26.11.2025	13.88	13.88	13.88	13.88	1,097,888.00
27.11.2025	13.91	13.91	13.91	13.92	790,268.00
28.11.2025	13.59	13.46	13.58	13.49	10,242,150.00
01.12.2025	13.72	13.65	13.68	13.68	6,957,677.00
02.12.2025	14.04	14.03	14.04	14.03	7,085,710.00
03.12.2025	14.00	13.90	14.00	13.90	6,827,149.00
04.12.2025	13.71	13.64	13.69	13.71	13,146,110.00
05.12.2025	13.76	13.63	13.76	13.63	1,851,498.00
08.12.2025	13.75	13.65	13.65	13.75	8,240,974.00
09.12.2025	13.87	13.85	13.85	13.85	2,386,457.00
10.12.2025	13.80	13.66	13.76	13.80	2,248,862.00
11.12.2025	13.77	13.62	13.63	13.77	1,286,539.00
12.12.2025	13.55	13.55	13.55	13.55	3,821,528.00
15.12.2025	13.95	13.87	13.87	13.92	1,682,842.00
16.12.2025	14.08	13.92	14.05	13.99	2,140,927.00
17.12.2025	14.12	14.04	14.05	14.09	2,701,571.00
18.12.2025	14.15	14.08	14.14	14.11	6,501,047.00
19.12.2025	14.27	14.21	14.22	14.26	2,007,530.00
23.12.2025	14.22	14.21	14.21	14.22	634,050.00
29.12.2025	14.13	14.11	14.11	14.13	1,124,945.00
02.01.2026	14.44	14.14	14.19	14.44	640,166.00
05.01.2026	14.53	14.50	14.53	14.50	1,772,612.00
06.01.2026	14.21	14.19	14.19	14.21	2,209,875.00
07.01.2026	13.85	13.77	13.85	13.84	1,608,967.00
08.01.2026	14.09	13.96	14.01	14.08	1,183,864.00
09.01.2026	14.30	14.09	14.10	14.14	866,509.00
12.01.2026	14.19	13.98	13.98	14.19	944,611.00
13.01.2026	14.21	14.12	14.13	14.17	1,368,508.00
14.01.2026	14.28	14.15	14.22	14.21	1,581,215.00
16.01.2026	14.26	14.20	14.23	14.26	688,889.00
19.01.2026	14.34	14.01	14.22	14.23	1,856,886.00
20.01.2026	14.24	14.13	14.13	14.23	1,497,822.00
21.01.2026	14.26	13.99	14.14	14.23	5,339,647.00
22.01.2026	14.14	13.87	14.14	13.99	2,670,331.00
23.01.2026	14.04	13.88	13.88	13.92	1,994,803.00
26.01.2026	14.35	14.03	14.31	14.35	2,685,966.00
27.01.2026	14.56	14.52	14.52	14.56	1,399,402.00
28.01.2026	14.48	14.27	14.46	14.31	1,123,614.00
29.01.2026	14.34	14.13	14.24	14.17	1,500,921.00
30.01.2026	14.41	14.34	14.40	14.35	1,104,764.00
02.02.2026	14.67	14.52	14.52	14.67	1,515,405.00
03.02.2026	14.73	14.61	14.73	14.70	905,551.00
04.02.2026	14.91	14.85	14.91	14.85	1,046,585.00
05.02.2026	14.85	14.44	14.85	14.44	2,117,112.00
06.02.2026	14.40	14.37	14.37	14.40	1,272,112.00
09.02.2026	14.64	14.51	14.64	14.51	1,063,424.00
10.02.2026	14.45	14.35	14.45	14.35	1,397,388.00
11.02.2026	14.28	14.01	14.18	14.13	1,968,682.00
12.02.2026	14.22	14.15	14.18	14.19	1,443,242.00
13.02.2026	13.77	13.42	13.77	13.43	1,548,336.00
16.02.2026	13.56	13.53	13.56	13.54	1,181,560.00
17.02.2026	13.59	13.52	13.54	13.58	1,094,790.00
18.02.2026	13.96	13.65	13.90	13.91	3,644,515.00
19.02.2026	13.94	13.86	13.94	13.86	698,893.00
20.02.2026	14.37	14.37	14.37	14.37	1,478,931.00
23.02.2026	14.78	14.50	14.73	14.73	3,662,130.00
24.02.2026	14.43	14.21	14.23	14.26	2,260,677.00
25.02.2026	14.57	14.50	14.57	14.53	1,576,557.00
26.02.2026	14.33	14.23	14.33	14.23	1,282,095.00
27.02.2026	14.48	14.24	14.48	14.25	1,010,089.00
02.03.2026	13.86	13.71	13.84	13.85	2,633,396.00
03.03.2026	13.79	13.19	13.79	13.34	4,103,774.00
04.03.2026	13.60	13.10	13.17	13.61	2,229,789.00
05.03.2026	13.44	13.44	13.44	13.44	1,287,749.00
06.03.2026	13.44	13.36	13.44	13.36	1,340,957.00
09.03.2026	13.34	12.89	12.93	13.34	2,332,177.00
10.03.2026	13.80	13.61	13.70	13.70	1,865,693.00
11.03.2026	13.75	13.75	13.75	13.75	2,476,837.00
12.03.2026	13.51	12.97	13.49	12.97	2,677,803.00
13.03.2026	13.25	13.15	13.15	13.15	3,324,668.00
16.03.2026	13.15	13.04	13.04	13.13	2,198,075.00
17.03.2026	13.32	13.07	13.12	13.18	3,381,155.00
18.03.2026	13.48	13.34	13.43	13.40	3,168,371.00
19.03.2026	13.22	12.98	13.12	13.03	2,340,759.00
20.03.2026	13.30	13.02	13.15	13.30	3,617,481.00
23.03.2026	13.47	12.87	13.14	13.25	12,059,700.00
24.03.2026	13.23	13.10	13.12	13.23	8,761,091.00
25.03.2026	13.62	13.47	13.47	13.53	1,667,666.00
26.03.2026	13.60	13.50	13.56	13.52	3,740,251.00
27.03.2026	13.47	13.38	13.38	13.47	3,136,874.00
31.03.2026	13.46	13.42	13.43	13.42	1,505,445.00
01.04.2026	13.86	13.80	13.84	13.80	2,279,695.00
02.04.2026	13.67	13.44	13.51	13.60	2,232,420.00
07.04.2026	13.72	13.67	13.72	13.67	13,410,460.00
08.04.2026	14.52	14.24	14.30	14.34	3,818,398.00
09.04.2026	14.27	14.25	14.27	14.27	1,235,904.00
10.04.2026	14.47	14.43	14.43	14.47	3,406,732.00
13.04.2026	14.49	14.33	14.39	14.47	1,533,343.00
14.04.2026	14.88	14.72	14.72	14.87	2,332,663.00
15.04.2026	14.90	14.85	14.85	14.91	1,621,790.00
16.04.2026	14.89	14.80	14.85	14.80	2,011,577.00
17.04.2026	15.02	14.78	14.86	15.02	3,848,816.00
20.04.2026	14.82	14.80	14.82	14.80	1,973,808.00
21.04.2026	14.74	14.69	14.74	14.72	1,586,967.00
22.04.2026	14.69	14.56	14.69	14.56	1,642,258.00
23.04.2026	14.28	14.14	14.26	14.23	1,874,842.00
27.04.2026	13.93	13.85	13.93	13.90	1,141,239.00
28.04.2026	14.27	13.96	13.96	14.27	1,394,572.00
29.04.2026	14.27	14.12	14.24	14.28	4,380,496.00
30.04.2026	14.24	14.24	14.24	14.25	718,049.00
05.05.2026	13.93	13.93	13.93	13.93	1,428,028.00
07.05.2026	14.23	14.17	14.17	14.20	974,756.00
08.05.2026	14.10	13.99	14.01	14.05	857,160.00
12.05.2026	13.70	13.54	13.69	13.60	1,695,131.00
13.05.2026	13.66	13.45	13.66	13.45	1,810,482.00
14.05.2026	13.78	13.76	13.78	13.76	1,866,616.00
15.05.2026	13.76	13.58	13.76	13.61	1,280,432.00
18.05.2026	13.79	13.63	13.63	13.72	1,548,024.00
19.05.2026	13.77	13.69	13.74	13.76	1,558,518.00
20.05.2026	14.00	14.00	14.00	14.00	1,274,904.00
21.05.2026	14.03	14.01	14.01	14.03	979,391.00
22.05.2026	14.09	14.05	14.09	14.05	883,967.00
25.05.2026	14.40	14.27	14.27	14.38	482,789.00
26.05.2026	14.47	14.38	14.38	14.41	1,946,266.00
27.05.2026	14.29	14.24	14.29	14.26	649,288.00
28.05.2026	14.27	14.24	14.25	14.27	1,529,200.00
29.05.2026	14.35	14.35	14.35	14.35	2,409,000.00
01.06.2026	14.15	14.15	14.15	14.15	1,220,655.00
02.06.2026	14.25	14.25	14.25	14.25	784,873.00
03.06.2026	14.28	14.09	14.26	14.12	596,758.00
04.06.2026	14.06	14.05	14.06	14.05	509,698.00
05.06.2026	14.10	14.10	14.10	14.11	1,435,191.00
08.06.2026	14.05	13.92	13.92	14.04	1,640,345.00
09.06.2026	14.18	13.93	14.13	14.14	992,276.00
10.06.2026	13.87	13.79	13.87	13.80	2,208,441.00
11.06.2026	14.01	13.85	13.85	13.85	4,219,938.00
12.06.2026	14.44	14.16	14.16	14.45	3,760,601.00
15.06.2026	14.57	14.57	14.57	14.57	3,693,353.00
16.06.2026	14.59	14.44	14.50	14.59	7,018,852.00
17.06.2026	15.02	14.82	14.95	14.99	2,980,308.00
18.06.2026	15.11	15.00	15.01	15.00	4,712,255.00
19.06.2026	15.07	15.02	15.04	15.07	7,926,382.00
22.06.2026	15.20	15.20	15.20	15.20	560,911.00
23.06.2026	15.05	14.94	15.03	14.94	1,282,880.00
24.06.2026	14.53	14.53	14.53	14.54	2,090,587.00
25.06.2026	14.52	14.35	14.35	14.52	3,611,780.00
26.06.2026	14.60	14.35	14.40	14.60	2,963,842.00

צרו איתנו קשר *5988