גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרלי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרלי

Generali

מניה G Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	41.7937	41.7937	41.7937	41.7937	0.00
10:50	41.7937	41.7937	41.7937	41.7937	0.00
11:00	41.7937	41.7937	41.7937	41.7937	0.00
11:10	41.7937	41.7937	41.7937	41.7937	0.00
11:20	41.7937	41.7937	41.7937	41.7937	0.00
11:30	42.0035	42.0035	42.0035	42.0035	142.00
11:40	42.0035	42.0035	42.0035	42.0035	0.00
11:50	42.1385	42.1385	42.1385	42.1385	146.00
12:00	42.1385	42.1385	42.1385	42.1385	0.00
12:10	42.0316	42.0316	42.0316	42.0316	196.00
12:20	41.9942	41.9942	41.9942	41.9942	422.00
12:30	42.0143	42.0143	42.0143	42.0143	71.00
12:40	42.0143	42.0143	42.0143	42.0143	0.00
12:50	41.9805	41.9805	41.9805	41.9805	1,203.00
13:00	41.9912	41.9912	41.9912	41.9912	360.00
13:10	41.9912	41.9912	41.9912	41.9912	0.00
13:20	41.9841	41.9841	41.9841	41.9841	68.00
13:30	41.97	41.97	41.97	41.97	482.00
13:40	41.9825	41.9825	41.9825	41.9825	84.00
13:50	41.9499	41.9499	41.9499	41.9499	77.00
14:00	41.8654	41.8654	41.8654	41.8654	164.00
14:10	41.8514	41.8514	41.8514	41.8514	13.00
14:20	41.8834	41.8834	41.8834	41.8834	25.00
14:30	41.7984	41.7984	41.7984	41.7984	97.00
14:40	41.7904	41.7904	41.7904	41.7904	15.00
14:50	41.7776	41.7776	41.7776	41.7776	37.00
15:00	41.7336	41.7336	41.7336	41.7336	25.00
15:10	41.7864	41.7864	41.7864	41.7864	27.00
15:20	41.889	41.889	41.889	41.889	419.00
15:30	41.8979	41.8979	41.8979	41.8979	272.00
15:40	41.8918	41.8918	41.8918	41.8918	132.00
15:50	41.9225	41.9225	41.9225	41.9225	279.00
16:00	41.9038	41.9038	41.9038	41.9038	144.00
16:10	41.8843	41.8843	41.8843	41.8843	88.00
16:20	41.7994	41.7994	41.7994	41.7994	185.00
16:30	41.821	41.821	41.821	41.821	99.00
16:40	41.7831	41.7831	41.7831	41.7831	359.00
16:50	41.7614	41.7614	41.7614	41.7614	867.00
17:00	41.7676	41.7676	41.7676	41.7676	863.00
17:10	41.7295	41.7295	41.7295	41.7295	938.00
17:20	41.77	41.77	41.77	41.77	910.00
17:30	41.8221	41.8221	41.8221	41.8221	728.00
17:40	41.7047	41.7047	41.7047	41.7047	2,172.00
17:50	41.6426	41.6426	41.6426	41.6426	482.00
18:00	41.704	41.704	41.704	41.704	643.00
18:10	41.734	41.734	41.734	41.734	1,546.00
18:20	41.7454	41.7454	41.7454	41.7454	2,521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	41.75	41.6164	41.7075	41.6842	10,199.00
02.10.2026 11:00	41.9237	41.6159	41.6159	41.9007	31,740.00
02.10.2026 11:30	41.975	41.8404	41.9047	41.855	46,823.00
02.10.2026 12:00	41.9321	41.8366	41.8501	41.9083	41,525.00
02.10.2026 12:30	41.9402	41.8274	41.9402	41.8511	39,216.00
02.10.2026 13:00	41.8681	41.5714	41.8646	41.7054	48,794.00
02.10.2026 13:30	41.7639	41.6538	41.6578	41.7187	81,850.00
02.10.2026 14:00	41.7276	41.5832	41.7135	41.6375	99,354.00
02.10.2026 14:30	41.6966	41.4433	41.6801	41.4433	122,474.00
02.10.2026 15:00	41.5085	41.3304	41.4716	41.5046	128,325.00
02.10.2026 15:30	41.5018	41.3863	41.4644	41.5001	151,101.00
02.10.2026 16:00	41.631	41.4829	41.4997	41.5455	811,056.00
02.10.2026 16:30	41.6638	41.3985	41.5511	41.6638	1,044,357.00
02.10.2026 17:00	41.711	41.5108	41.7065	41.524	1,135,559.00
02.10.2026 17:30	41.6747	41.5198	41.5405	41.6414	1,080,485.00
02.10.2026 18:00	41.67	41.3685	41.67	41.3774	910,767.00
05.10.2026 10:00	41.7768	41.4147	41.4147	41.4607	305.00
05.10.2026 10:30	41.55	41.2435	41.4786	41.2881	3,837.00
05.10.2026 11:00	41.841	41.3041	41.312	41.7922	22,610.00
05.10.2026 11:30	41.8592	41.5795	41.8292	41.6373	45,720.00
05.10.2026 12:00	41.6913	41.6367	41.6492	41.6632	56,766.00
05.10.2026 12:30	41.6777	41.5498	41.63	41.6073	55,125.00
05.10.2026 13:00	41.68	41.4704	41.6162	41.4704	117,013.00
05.10.2026 13:30	41.5949	41.48	41.5497	41.5459	125,112.00
05.10.2026 14:00	41.6166	41.5223	41.5771	41.5958	58,806.00
05.10.2026 14:30	41.6168	41.54	41.6104	41.5713	116,049.00
05.10.2026 15:00	41.6176	41.5647	41.5687	41.6024	130,304.00
05.10.2026 15:30	41.62	41.515	41.6014	41.5732	665,770.00
05.10.2026 16:00	41.6542	41.5535	41.5753	41.6339	706,578.00
05.10.2026 16:30	41.6245	41.487	41.6245	41.4943	606,003.00
05.10.2026 17:00	41.7517	41.4362	41.4856	41.742	601,230.00
05.10.2026 17:30	41.886	41.743	41.7547	41.8464	644,850.00
05.10.2026 18:00	41.8874	41.7341	41.8581	41.85	777,522.00
06.10.2026 10:00	42.1964	42.0651	42.1964	42.0705	187.00
06.10.2026 10:30	42.04	42.04	42.04	42.04	74.00
06.10.2026 11:00	42.04	42.04	42.04	42.04	1,766.00
06.10.2026 11:30	42.4266	42.335	42.4253	42.335	1,428.00
06.10.2026 12:00	42.38	42.33	42.3374	42.3607	2,871.00
06.10.2026 12:30	42.4749	42.37	42.37	42.4632	5,166.00
06.10.2026 13:00	42.4385	42.3029	42.413	42.3258	11,128.00
06.10.2026 13:30	42.398	42.2899	42.2899	42.3896	16,935.00
06.10.2026 14:00	42.3898	42.1813	42.3881	42.2108	16,383.00
06.10.2026 14:30	42.2373	42.2118	42.213	42.2118	6,479.00
06.10.2026 15:00	42.2449	42.1895	42.2353	42.2449	9,572.00
06.10.2026 15:30	42.2466	41.6083	42.2416	42.2249	56,439.00
06.10.2026 16:00	42.29	42.2319	42.2319	42.2659	60,255.00
06.10.2026 16:30	42.2646	42.2084	42.232	42.2578	71,153.00
06.10.2026 17:00	42.2403	42.1843	42.2201	42.2187	45,950.00
06.10.2026 17:30	42.1831	42.124	42.1777	42.1339	69,646.00
06.10.2026 18:00	42.185	42.1029	42.1258	42.185	133,441.00
07.10.2026 10:00	41.7937	41.7937	41.7937	41.7937	69.00
07.10.2026 10:30	41.7937	41.7937	41.7937	41.7937	2.00
07.10.2026 11:00	42.0035	42.0035	42.0035	42.0035	8.00
07.10.2026 11:30	42.1385	42.1385	42.1385	42.1385	15.00
07.10.2026 12:00	42.0515	41.97	42.0515	42.0143	282.00
07.10.2026 12:30	41.9973	41.9805	41.9913	41.9912	994.00
07.10.2026 13:00	41.9972	41.9395	41.9841	41.9972	1,125.00
07.10.2026 13:30	41.9825	41.8514	41.9825	41.8514	983.00
07.10.2026 14:00	41.8834	41.7984	41.8834	41.7984	594.00
07.10.2026 14:30	41.7904	41.7336	41.7904	41.7336	610.00
07.10.2026 15:00	41.9061	41.7864	41.7864	41.8979	1,710.00
07.10.2026 15:30	42.047	41.8538	41.8538	41.9038	1,988.00
07.10.2026 16:00	41.8913	41.7992	41.8913	41.821	1,509.00
07.10.2026 16:30	41.8147	41.7099	41.8147	41.7294	6,084.00
07.10.2026 17:00	41.8221	41.72	41.7412	41.8197	19,309.00
07.10.2026 17:30	41.8146	41.6426	41.8146	41.7206	15,643.00
07.10.2026 18:00	41.8373	41.6379	41.7699	41.6679	25,352.00

צרו איתנו קשר *5988