גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרלי > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרלי

Generali

מניה G Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	34.9009	34.9009	34.9009	34.9009	0.00
10:40	34.8483	34.8483	34.8483	34.8483	677.00
10:50	34.8408	34.8408	34.8408	34.8408	523.00
11:00	34.8217	34.8217	34.8217	34.8217	709.00
11:10	34.832	34.832	34.832	34.832	429.00
11:20	34.8367	34.8367	34.8367	34.8367	511.00
11:30	34.9	34.9	34.9	34.9	507.00
11:40	34.8961	34.8961	34.8961	34.8961	647.00
11:50	34.9119	34.9119	34.9119	34.9119	243.00
12:00	34.8987	34.8987	34.8987	34.8987	106.00
12:10	34.8703	34.8703	34.8703	34.8703	349.00
12:20	34.8994	34.8994	34.8994	34.8994	61.00
12:30	34.8933	34.8933	34.8933	34.8933	136.00
12:40	34.89	34.89	34.89	34.89	248.00
12:50	34.9004	34.9004	34.9004	34.9004	146.00
13:00	34.8461	34.8461	34.8461	34.8461	548.00
13:10	34.8518	34.8518	34.8518	34.8518	257.00
13:20	34.8583	34.8583	34.8583	34.8583	56.00
13:30	34.8911	34.8911	34.8911	34.8911	503.00
13:40	34.858	34.858	34.858	34.858	315.00
13:50	34.8948	34.8948	34.8948	34.8948	530.00
14:00	34.88	34.88	34.88	34.88	197.00
14:10	34.85	34.85	34.85	34.85	192.00
14:20	34.9127	34.9127	34.9127	34.9127	118.00
14:30	35.005	35.005	35.005	35.005	623.00
14:40	34.9772	34.9772	34.9772	34.9772	318.00
14:50	34.97	34.97	34.97	34.97	191.00
15:00	34.9614	34.9614	34.9614	34.9614	114.00
15:10	34.9487	34.9487	34.9487	34.9487	23.00
15:20	34.9487	34.9487	34.9487	34.9487	0.00
15:30	34.9378	34.9378	34.9378	34.9378	55.00
15:40	34.9382	34.9382	34.9382	34.9382	73.00
15:50	34.9535	34.9535	34.9535	34.9535	79.00
16:00	34.9592	34.9592	34.9592	34.9592	59.00
16:10	34.9582	34.9582	34.9582	34.9582	22.00
16:20	34.9416	34.9416	34.9416	34.9416	236.00
16:30	34.9166	34.9166	34.9166	34.9166	514.00
16:40	34.8566	34.8566	34.8566	34.8566	379.00
16:50	34.8525	34.8525	34.8525	34.8525	258.00
17:00	34.8114	34.8114	34.8114	34.8114	50.00
17:10	34.8019	34.8019	34.8019	34.8019	322.00
17:20	34.8442	34.8442	34.8442	34.8442	507.00
17:30	34.8471	34.8471	34.8471	34.8471	49.00
17:40	34.8744	34.8744	34.8744	34.8744	226.00
17:50	34.8742	34.8742	34.8742	34.8742	77.00
18:00	34.9061	34.9061	34.9061	34.9061	298.00
18:10	34.8958	34.8958	34.8958	34.8958	251.00
18:20	34.8783	34.8783	34.8783	34.8783	53.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	34.871	34.6737	34.871	34.7105	11,224.00
09.01.2026 11:00	34.751	34.678	34.7103	34.701	19,153.00
09.01.2026 11:30	34.7449	34.6861	34.7045	34.7422	48,450.00
09.01.2026 12:00	34.7442	34.719	34.7296	34.722	37,227.00
09.01.2026 12:30	34.7846	34.7262	34.7317	34.7733	49,651.00
09.01.2026 13:00	34.7821	34.7393	34.7775	34.7515	38,143.00
09.01.2026 13:30	34.87	34.7498	34.7547	34.87	52,222.00
09.01.2026 14:00	34.8639	34.7985	34.8639	34.8305	45,101.00
09.01.2026 14:30	34.8302	34.7601	34.8302	34.79	65,890.00
09.01.2026 15:00	34.799	34.776	34.7872	34.7967	32,893.00
09.01.2026 15:30	34.82	34.7508	34.8067	34.7728	39,473.00
09.01.2026 16:00	34.7631	34.7004	34.7582	34.739	67,418.00
09.01.2026 16:30	34.8028	34.75	34.7503	34.778	67,717.00
09.01.2026 17:00	34.7736	34.71	34.7675	34.7435	80,134.00
09.01.2026 17:30	34.8252	34.7	34.7022	34.8252	59,679.00
09.01.2026 18:00	34.84	34.8002	34.8257	34.816	59,809.00
12.01.2026 10:00	34.7056	34.5924	34.5924	34.7056	2,933.00
12.01.2026 10:30	34.7903	34.6669	34.7173	34.7412	10,605.00
12.01.2026 11:00	34.8943	34.785	34.785	34.8943	16,992.00
12.01.2026 11:30	34.9708	34.8938	34.8944	34.9448	27,906.00
12.01.2026 12:00	34.9718	34.9	34.9448	34.9501	43,690.00
12.01.2026 12:30	35.0111	34.9476	34.9476	35.01	52,920.00
12.01.2026 13:00	35.0182	34.987	35.0038	34.9911	32,664.00
12.01.2026 13:30	35.0033	34.9089	34.9971	34.9089	37,051.00
12.01.2026 14:00	34.9715	34.9094	34.9094	34.9709	42,133.00
12.01.2026 14:30	34.9582	34.9314	34.9521	34.9559	51,432.00
12.01.2026 15:00	34.951	34.8628	34.951	34.8742	42,914.00
12.01.2026 15:30	34.8709	34.76	34.8709	34.8	77,513.00
12.01.2026 16:00	34.8279	34.7709	34.7878	34.8227	109,056.00
12.01.2026 16:30	34.922	34.8212	34.8212	34.916	72,972.00
12.01.2026 17:00	35.0138	34.9267	34.9267	35.0084	46,928.00
12.01.2026 17:30	35.03	34.9697	34.9974	35.03	49,981.00
12.01.2026 18:00	35.0392	34.9832	35.0392	34.992	58,044.00
13.01.2026 10:00	34.86	34.806	34.86	34.806	66.00
13.01.2026 10:30	34.9485	34.88	34.9079	34.9389	1,429.00
13.01.2026 11:00	34.9349	34.86	34.93	34.8621	1,903.00
13.01.2026 11:30	34.9121	34.8557	34.8557	34.8896	6,920.00
13.01.2026 12:00	34.9	34.8385	34.881	34.9	10,167.00
13.01.2026 12:30	34.9519	34.8769	34.8769	34.9452	10,206.00
13.01.2026 13:00	34.9219	34.8706	34.9219	34.8706	8,082.00
13.01.2026 13:30	34.8704	34.7911	34.8704	34.8201	13,612.00
13.01.2026 14:00	34.8183	34.7707	34.8155	34.8	16,462.00
13.01.2026 14:30	34.8015	34.77	34.7923	34.7802	22,401.00
13.01.2026 15:00	34.9294	34.7687	34.7802	34.9282	25,934.00
13.01.2026 15:30	34.931	34.8594	34.9309	34.8594	87,211.00
13.01.2026 16:00	34.8912	34.84	34.8622	34.8411	136,276.00
13.01.2026 16:30	34.8544	34.7044	34.8544	34.7359	139,089.00
13.01.2026 17:00	34.7564	34.6875	34.7564	34.6875	128,663.00
13.01.2026 17:30	34.7291	34.6634	34.6795	34.711	108,527.00
13.01.2026 18:00	34.7226	34.68	34.7139	34.695	155,571.00
14.01.2026 10:00	34.6411	34.5479	34.5479	34.6303	61.00
14.01.2026 10:30	34.7097	34.6255	34.6255	34.6954	1,236.00
14.01.2026 11:00	34.7062	34.659	34.7062	34.69	3,880.00
14.01.2026 11:30	34.7086	34.5998	34.6892	34.5998	5,291.00
14.01.2026 12:00	34.6797	34.6018	34.6018	34.6608	8,734.00
14.01.2026 12:30	34.7484	34.64	34.6694	34.7188	12,712.00
14.01.2026 13:00	34.763	34.69	34.7193	34.763	8,816.00
14.01.2026 13:30	34.7602	34.6899	34.7574	34.7341	7,761.00
14.01.2026 14:00	34.78	34.6994	34.7116	34.7738	6,892.00
14.01.2026 14:30	34.8141	34.7707	34.7744	34.78	4,021.00
14.01.2026 15:00	34.81	34.7664	34.8084	34.7664	6,909.00
14.01.2026 15:30	34.79	34.728	34.7681	34.7326	10,281.00
14.01.2026 16:00	34.7249	34.6412	34.6996	34.6777	18,517.00
14.01.2026 16:30	34.7493	34.6821	34.7	34.7351	14,700.00
14.01.2026 17:00	34.8098	34.7313	34.735	34.7923	14,465.00
14.01.2026 17:30	34.8911	34.78	34.7883	34.8911	5,055.00
14.01.2026 18:00	34.9152	34.8804	34.9024	34.8834	12,343.00
15.01.2026 10:00	34.8468	34.7803	34.8468	34.7803	50.00
15.01.2026 10:30	34.8318	34.8072	34.8072	34.8318	395.00
15.01.2026 11:00	35.0001	34.8525	34.8659	34.9807	1,944.00
15.01.2026 11:30	35.1488	34.9922	34.9966	35.1288	4,688.00
15.01.2026 12:00	35.1699	35.1006	35.1691	35.1121	6,242.00
15.01.2026 12:30	35.1134	35.0244	35.0867	35.0244	5,601.00
15.01.2026 13:00	35.0324	34.8941	35.0324	34.9048	8,290.00
15.01.2026 13:30	34.9296	34.8203	34.9036	34.89	11,757.00
15.01.2026 14:00	34.9055	34.8739	34.8895	34.8915	8,898.00
15.01.2026 14:30	34.9167	34.87	34.8905	34.9016	14,206.00
15.01.2026 15:00	34.9587	34.9005	34.9005	34.9563	12,830.00
15.01.2026 15:30	34.96	34.8949	34.9562	34.9273	14,797.00
15.01.2026 16:00	35.0211	34.959	34.97	34.9876	19,219.00
15.01.2026 16:30	35.0924	34.9849	34.9864	35.0572	14,185.00
15.01.2026 17:00	35.1022	35.0288	35.0288	35.0938	14,970.00
15.01.2026 17:30	35.0957	35.0442	35.0957	35.0711	14,864.00
15.01.2026 18:00	35.08	34.9651	35.071	34.9697	16,121.00
16.01.2026 10:00	34.934	34.9009	34.934	34.9009	0.00
16.01.2026 10:30	34.8573	34.802	34.8453	34.8294	1,218.00
16.01.2026 11:00	34.9	34.8196	34.8279	34.8578	2,006.00
16.01.2026 11:30	34.915	34.896	34.896	34.8987	1,444.00
16.01.2026 12:00	34.8994	34.86	34.8782	34.8966	1,814.00
16.01.2026 12:30	34.9071	34.8366	34.8987	34.8389	2,852.00
16.01.2026 13:00	34.8968	34.8494	34.8494	34.8932	3,117.00
16.01.2026 13:30	34.9101	34.858	34.8863	34.88	4,309.00
16.01.2026 14:00	35.005	34.85	34.8813	35.005	4,226.00
16.01.2026 14:30	34.9772	34.911	34.9208	34.9614	3,785.00
16.01.2026 15:00	34.9487	34.9293	34.9487	34.9413	1,628.00
16.01.2026 15:30	34.9592	34.9382	34.94	34.9592	1,654.00
16.01.2026 16:00	34.9582	34.9166	34.9375	34.9166	3,805.00
16.01.2026 16:30	34.8846	34.8114	34.8804	34.8114	4,132.00
16.01.2026 17:00	34.8534	34.7944	34.7944	34.8534	3,255.00
16.01.2026 17:30	34.9061	34.8685	34.8744	34.8824	2,577.00
16.01.2026 18:00	34.9326	34.8783	34.8959	34.9326	6,360.00

צרו איתנו קשר *5988