גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרלי > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרלי

Generali

מניה G Milan-CB EUR

שער

32.69

שינוי

-1.64%

שינוי ב EUR

-0.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	33.0548	33.0548	33.0548	33.0548	0.00
10:30	33.0548	33.0548	33.0548	33.0548	0.00
10:40	33.0548	33.0548	33.0548	33.0548	0.00
10:50	33.0548	33.0548	33.0548	33.0548	0.00
11:00	33.0548	33.0548	33.0548	33.0548	0.00
11:10	33.0106	33.0106	33.0106	33.0106	463.00
11:20	33.0016	33.0016	33.0016	33.0016	340.00
11:30	32.9971	32.9971	32.9971	32.9971	54.00
11:40	32.9971	32.9971	32.9971	32.9971	0.00
11:50	32.9971	32.9971	32.9971	32.9971	0.00
12:00	32.9786	32.9786	32.9786	32.9786	2.00
12:10	32.9737	32.9737	32.9737	32.9737	43.00
12:20	32.9871	32.9871	32.9871	32.9871	8.00
12:30	32.9664	32.9664	32.9664	32.9664	65.00
12:40	32.9664	32.9664	32.9664	32.9664	0.00
12:50	32.9664	32.9664	32.9664	32.9664	0.00
13:00	32.9664	32.9664	32.9664	32.9664	0.00
13:10	32.9433	32.9433	32.9433	32.9433	17.00
13:20	32.9405	32.9405	32.9405	32.9405	69.00
13:30	32.9717	32.9717	32.9717	32.9717	42.00
13:40	32.9713	32.9713	32.9713	32.9713	137.00
13:50	32.969	32.969	32.969	32.969	59.00
14:00	32.8863	32.8863	32.8863	32.8863	67.00
14:10	32.8929	32.8929	32.8929	32.8929	94.00
14:20	32.8817	32.8817	32.8817	32.8817	42.00
14:30	32.854	32.854	32.854	32.854	59.00
14:40	32.812	32.812	32.812	32.812	80.00
14:50	32.7983	32.7983	32.7983	32.7983	144.00
15:00	32.7991	32.7991	32.7991	32.7991	99.00
15:10	32.82	32.82	32.82	32.82	129.00
15:20	32.8153	32.8153	32.8153	32.8153	68.00
15:30	32.7658	32.7658	32.7658	32.7658	68.00
15:40	32.7533	32.7533	32.7533	32.7533	40.00
15:50	32.81	32.81	32.81	32.81	200,083.00
16:00	32.7485	32.7485	32.7485	32.7485	90.00
16:10	32.6817	32.6817	32.6817	32.6817	118.00
16:20	32.7225	32.7225	32.7225	32.7225	90.00
16:30	32.7098	32.7098	32.7098	32.7098	112.00
16:40	32.7216	32.7216	32.7216	32.7216	97.00
16:50	32.7145	32.7145	32.7145	32.7145	457.00
17:00	32.7354	32.7354	32.7354	32.7354	59.00
17:10	32.7226	32.7226	32.7226	32.7226	99.00
17:20	32.6612	32.6612	32.6612	32.6612	256.00
17:30	32.675	32.675	32.675	32.675	834.00
17:40	32.6746	32.6746	32.6746	32.6746	897.00
17:50	32.6289	32.6289	32.6289	32.6289	85,775.00
18:00	32.64	32.64	32.64	32.64	1,471.00
18:10	32.6597	32.6597	32.6597	32.6597	775.00
18:20	32.658	32.658	32.658	32.658	1,125.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 10:30	33.4507	33.3874	33.3884	33.4212	3,605.00
29.09.2025 11:00	33.4284	33.3767	33.4274	33.3984	9,634.00
29.09.2025 11:30	33.508	33.4165	33.4331	33.5067	10,068.00
29.09.2025 12:00	33.585	33.5004	33.5048	33.5625	20,565.00
29.09.2025 12:30	33.6136	33.5158	33.5378	33.5331	23,681.00
29.09.2025 13:00	33.5984	33.5287	33.5297	33.5621	31,117.00
29.09.2025 13:30	33.5637	33.4527	33.56	33.4527	66,742.00
29.09.2025 14:00	33.5277	33.4503	33.4503	33.5277	47,802.00
29.09.2025 14:30	33.581	33.51	33.5418	33.5121	36,939.00
29.09.2025 15:00	33.52	33.0718	33.5189	33.4871	57,320.00
29.09.2025 15:30	33.4893	33.4386	33.4893	33.4521	76,850.00
29.09.2025 16:00	33.5291	33.401	33.4493	33.5059	81,972.00
29.09.2025 16:30	33.5263	33.4698	33.5067	33.47	64,567.00
29.09.2025 17:00	33.5101	33.4698	33.4729	33.5101	79,057.00
29.09.2025 17:30	33.5513	33.5	33.5082	33.5378	108,377.00
29.09.2025 18:00	33.56	33.5046	33.53	33.5517	151,031.00
30.09.2025 10:00	33.3525	33.3221	33.3221	33.3525	6.00
30.09.2025 10:30	33.3511	33.2531	33.3421	33.28	1,826.00
30.09.2025 11:00	33.263	33.2247	33.263	33.2247	2,641.00
30.09.2025 11:30	33.3001	33.18	33.2175	33.2696	2,184.00
30.09.2025 12:00	33.3344	33.2735	33.2766	33.3134	4,900.00
30.09.2025 12:30	33.3291	33.28	33.319	33.3291	7,358.00
30.09.2025 13:00	33.3517	33.3291	33.3291	33.3517	8,827.00
30.09.2025 13:30	33.35	33.2983	33.3496	33.3007	14,794.00
30.09.2025 14:00	33.3	33.2643	33.2902	33.3	19,465.00
30.09.2025 14:30	33.36	33.2994	33.2994	33.3194	15,555.00
30.09.2025 15:00	33.36	33.33	33.3474	33.3353	24,598.00
30.09.2025 15:30	33.3567	33.334	33.343	33.3387	26,563.00
30.09.2025 16:00	33.3578	33.3147	33.3181	33.3261	44,360.00
30.09.2025 16:30	33.4034	33.33	33.3349	33.3963	28,785.00
30.09.2025 17:00	33.4277	33.3386	33.4002	33.3484	33,833.00
30.09.2025 17:30	33.4195	33.3607	33.3607	33.3898	27,164.00
30.09.2025 18:00	33.4544	33.3829	33.3829	33.4491	88,932.00
01.10.2025 10:00	33.2844	33.2025	33.2844	33.2025	1,030.00
01.10.2025 10:30	33.16	33.16	33.16	33.16	271.00
01.10.2025 11:00	33.09	33.09	33.09	33.09	9,471.00
01.10.2025 11:30	33.1726	33.08	33.08	33.14	1,980.00
01.10.2025 12:00	33.21	33.15	33.15	33.2072	3,148.00
01.10.2025 12:30	33.28	33.2281	33.2281	33.26	1,496.00
01.10.2025 13:00	33.2435	33.194	33.2294	33.2002	6,036.00
01.10.2025 13:30	33.2462	33.2138	33.2189	33.2462	4,710.00
01.10.2025 14:00	33.2994	33.2994	33.2994	33.2994	616.00
01.10.2025 14:30	33.3187	33.2586	33.3187	33.2586	1,855.00
01.10.2025 15:00	33.2381	33.1979	33.2381	33.1979	1,858.00
01.10.2025 15:30	33.2458	33.2458	33.2458	33.2458	621.00
01.10.2025 16:00	33.303	33.25	33.27	33.303	3,779.00
01.10.2025 16:30	33.3365	33.2695	33.2749	33.319	3,805.00
01.10.2025 17:00	33.4154	33.3187	33.3187	33.4154	5,903.00
01.10.2025 17:30	33.4227	33.221	33.4227	33.221	9,056.00
01.10.2025 18:00	33.3706	33.3354	33.3636	33.3706	76,837.00
02.10.2025 10:00	33.3186	33.3108	33.3186	33.3108	28.00
02.10.2025 10:30	33.3493	33.2805	33.2822	33.3204	319.00
02.10.2025 11:00	33.3532	33.3098	33.3532	33.3349	428.00
02.10.2025 11:30	33.324	33.3165	33.3165	33.324	135.00
02.10.2025 12:00	33.3197	33.2807	33.3197	33.2807	361.00
02.10.2025 12:30	33.3344	33.2595	33.2767	33.3196	423.00
02.10.2025 13:00	33.33	33.2994	33.3122	33.2994	433.00
02.10.2025 13:30	33.3185	33.2976	33.2976	33.3185	420.00
02.10.2025 14:00	33.3286	33.2587	33.3286	33.2587	548.00
02.10.2025 14:30	33.3089	33.235	33.26	33.2354	779.00
02.10.2025 15:00	33.2587	33.2204	33.2204	33.25	609.00
02.10.2025 15:30	33.2571	33.1633	33.2571	33.1633	1,170.00
02.10.2025 16:00	33.1491	33.0875	33.1491	33.0982	1,113.00
02.10.2025 16:30	33.0978	33.0657	33.0978	33.0684	2,287.00
02.10.2025 17:00	33.0233	32.9594	33.0233	32.9849	1,979.00
02.10.2025 17:30	33.02	32.98	32.9997	32.9829	2,624.00
02.10.2025 18:00	32.9998	32.9702	32.9862	32.9912	3,733.00
03.10.2025 10:00	33.0548	33.0199	33.0216	33.0548	117.00
03.10.2025 10:30	33.0016	33.0016	33.0016	33.0016	1,674.00
03.10.2025 11:00	33.0187	32.9943	33.0106	32.9971	418.00
03.10.2025 11:30	32.9786	32.9786	32.9786	32.9786	57.00
03.10.2025 12:00	32.9871	32.9664	32.9731	32.9664	347.00
03.10.2025 12:30	32.9405	32.9405	32.9405	32.9405	1,932.00
03.10.2025 13:00	32.972	32.9396	32.9517	32.97	574.00
03.10.2025 13:30	32.9717	32.8838	32.9688	32.8838	709.00
03.10.2025 14:00	32.8948	32.83	32.8948	32.8377	616.00
03.10.2025 14:30	32.8237	32.7918	32.8237	32.7918	1,524.00
03.10.2025 15:00	32.82	32.7533	32.7904	32.7533	1,055.00
03.10.2025 15:30	32.81	32.7056	32.7416	32.7056	33,378.00
03.10.2025 16:00	32.7225	32.6811	32.6817	32.7098	113,113.00
03.10.2025 16:30	32.7354	32.703	32.723	32.7223	46,709.00
03.10.2025 17:00	32.7226	32.6484	32.7226	32.7	113,726.00
03.10.2025 17:30	32.895	32.6169	32.71	32.6326	190,384.00
03.10.2025 18:00	32.6914	32.6305	32.6332	32.69	271,619.00

צרו איתנו קשר *5988