גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטסה סאן-פאולו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטסה סאן-פאולו

Intesa Sanpaolo

מניה ISP Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.9919	5.9919	5.9919	5.9919	0.00
10:20	5.9633	5.9633	5.9633	5.9633	2,063.00
10:30	5.9648	5.9648	5.9648	5.9648	2,818.00
10:40	5.9782	5.9782	5.9782	5.9782	24,966.00
10:50	5.9667	5.9667	5.9667	5.9667	19,895.00
11:00	5.9584	5.9584	5.9584	5.9584	9,930.00
11:10	5.9599	5.9599	5.9599	5.9599	13,504.00
11:20	5.9495	5.9495	5.9495	5.9495	11,871.00
11:30	5.944	5.944	5.944	5.944	15,704.00
11:40	5.9514	5.9514	5.9514	5.9514	19,871.00
11:50	5.9503	5.9503	5.9503	5.9503	8,181.00
12:00	5.9389	5.9389	5.9389	5.9389	16,891.00
12:10	5.9306	5.9306	5.9306	5.9306	14,125.00
12:20	5.9416	5.9416	5.9416	5.9416	35,640.00
12:30	5.9385	5.9385	5.9385	5.9385	23,115.00
12:40	5.9312	5.9312	5.9312	5.9312	29,355.00
12:50	5.9419	5.9419	5.9419	5.9419	25,714.00
13:00	5.9418	5.9418	5.9418	5.9418	32,655.00
13:10	5.9352	5.9352	5.9352	5.9352	21,683.00
13:20	5.9408	5.9408	5.9408	5.9408	33,207.00
13:30	5.9351	5.9351	5.9351	5.9351	19,893.00
13:40	5.946	5.946	5.946	5.946	10,004.00
13:50	5.934	5.934	5.934	5.934	13,951.00
14:00	5.9351	5.9351	5.9351	5.9351	15,326.00
14:10	5.941	5.941	5.941	5.941	23,278.00
14:20	5.9451	5.9451	5.9451	5.9451	22,956.00
14:30	5.9367	5.9367	5.9367	5.9367	23,658.00
14:40	5.9305	5.9305	5.9305	5.9305	17,158.00
14:50	5.9254	5.9254	5.9254	5.9254	30,580.00
15:00	5.9294	5.9294	5.9294	5.9294	30,558.00
15:10	5.9265	5.9265	5.9265	5.9265	15,563.00
15:20	5.929	5.929	5.929	5.929	21,796.00
15:30	5.9301	5.9301	5.9301	5.9301	39,309.00
15:40	5.9261	5.9261	5.9261	5.9261	30,778.00
15:50	5.9188	5.9188	5.9188	5.9188	11,917.00
16:00	5.9106	5.9106	5.9106	5.9106	126,908.00
16:10	5.9137	5.9137	5.9137	5.9137	58,345.00
16:20	5.9121	5.9121	5.9121	5.9121	40,356.00
16:30	5.9098	5.9098	5.9098	5.9098	42,356.00
16:40	5.9149	5.9149	5.9149	5.9149	50,044.00
16:50	5.9098	5.9098	5.9098	5.9098	611,148.00
17:00	5.92	5.92	5.92	5.92	65,221.00
17:10	5.927	5.927	5.927	5.927	2,897,116.00
17:20	5.941	5.941	5.941	5.941	83,818.00
17:30	5.942	5.942	5.942	5.942	48,943.00
17:40	5.9391	5.9391	5.9391	5.9391	77,218.00
17:50	5.9422	5.9422	5.9422	5.9422	64,949.00
18:00	5.9359	5.9359	5.9359	5.9359	72,585.00
18:10	5.9324	5.9324	5.9324	5.9324	79,163.00
18:20	5.9359	5.9359	5.9359	5.9359	49,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 10:30	6.1648	6.1385	6.1638	6.1386	136,161.00
22.06.2026 11:00	6.1529	6.1207	6.1398	6.1428	228,973.00
22.06.2026 11:30	6.1407	6.1307	6.1407	6.1383	704,046.00
22.06.2026 12:00	6.1485	6.1321	6.1382	6.1463	885,235.00
22.06.2026 12:30	6.151	6.1388	6.1484	6.14	761,514.00
22.06.2026 13:00	6.1532	6.141	6.141	6.1488	984,496.00
22.06.2026 13:30	6.1636	6.1493	6.1506	6.1593	1,192,544.00
22.06.2026 14:00	6.1675	6.1485	6.1621	6.1503	841,491.00
22.06.2026 14:30	6.1647	6.1481	6.1481	6.1647	766,359.00
22.06.2026 15:00	6.1664	6.1595	6.1622	6.1625	832,916.00
22.06.2026 15:30	6.1659	6.1552	6.1607	6.1605	1,104,277.00
22.06.2026 16:00	6.1885	6.1434	6.1697	6.1869	3,131,715.00
22.06.2026 16:30	6.1898	6.1596	6.1871	6.1897	1,893,860.00
22.06.2026 17:00	6.1969	6.1839	6.1869	6.1918	1,706,248.00
22.06.2026 17:30	6.2021	6.1922	6.1974	6.2021	2,356,114.00
22.06.2026 18:00	6.2128	6.2047	6.2047	6.2115	2,133,359.00
23.06.2026 10:00	6.2239	6.195	6.195	6.2	5,177.00
23.06.2026 10:30	6.1982	6.1766	6.1906	6.1766	3,279.00
23.06.2026 11:00	6.1774	6.1506	6.1774	6.1506	5,465.00
23.06.2026 11:30	6.167	6.1436	6.152	6.1606	5,746.00
23.06.2026 12:00	6.1751	6.1626	6.1626	6.1751	10,877.00
23.06.2026 12:30	6.1843	6.1763	6.1765	6.1825	40,982.00
23.06.2026 13:00	6.1954	6.1786	6.1828	6.1922	86,490.00
23.06.2026 13:30	6.1908	6.1666	6.1908	6.1686	105,985.00
23.06.2026 14:00	6.216	6.1649	6.1679	6.169	284,669.00
23.06.2026 14:30	6.1733	6.1518	6.1733	6.1575	439,129.00
23.06.2026 15:00	6.1589	6.1472	6.1584	6.1488	443,148.00
23.06.2026 15:30	6.1857	6.1351	6.15	6.1376	911,976.00
23.06.2026 16:00	6.14	6.1148	6.1379	6.1165	1,107,723.00
23.06.2026 16:30	6.149	6.1111	6.1159	6.1118	609,260.00
23.06.2026 17:00	6.13	6.1114	6.1131	6.1212	618,542.00
23.06.2026 17:30	6.1334	6.1179	6.1207	6.1317	646,794.00
23.06.2026 18:00	6.1427	6.1308	6.1316	6.1421	637,512.00
24.06.2026 10:00	6.1273	6.0886	6.1273	6.095	277.00
24.06.2026 10:30	6.0941	6.0817	6.0874	6.0856	828.00
24.06.2026 11:00	6.1018	6.0862	6.0862	6.1004	849.00
24.06.2026 11:30	6.115	6.1014	6.1014	6.115	2,237.00
24.06.2026 12:00	6.1305	6.1149	6.1149	6.1305	2,108.00
24.06.2026 12:30	6.1314	6.113	6.1314	6.1135	3,579.00
24.06.2026 13:00	6.1156	6.1067	6.1131	6.1139	2,395.00
24.06.2026 13:30	6.1147	6.087	6.1131	6.1104	21,642.00
24.06.2026 14:00	6.118	6.1103	6.1103	6.1155	105,735.00
24.06.2026 14:30	6.125	6.1148	6.1195	6.1239	137,294.00
24.06.2026 15:00	6.1323	6.1201	6.1244	6.1302	112,692.00
24.06.2026 15:30	6.138	6.1114	6.126	6.1114	163,797.00
24.06.2026 16:00	6.1165	6.1072	6.1106	6.108	301,592.00
24.06.2026 16:30	6.118	6.0995	6.1085	6.1056	375,231.00
24.06.2026 17:00	6.1084	6.0878	6.1084	6.0933	317,616.00
24.06.2026 17:30	6.1032	6.0905	6.0905	6.0983	1,074,913.00
24.06.2026 18:00	6.1098	6.087	6.0981	6.097	1,932,653.00
25.06.2026 10:00	6.0951	6.0882	6.0882	6.0951	111.00
25.06.2026 10:30	6.1046	6.0799	6.1046	6.0799	343.00
25.06.2026 11:00	6.068	6.045	6.068	6.0534	1,092.00
25.06.2026 11:30	6.1027	6.0595	6.1027	6.0595	3,257.00
25.06.2026 12:00	6.0595	6.0595	6.0595	6.0595	135,441.00
25.06.2026 12:30	6.0399	6.0399	6.0399	6.0399	835.00
25.06.2026 13:00	6.0412	6.0396	6.0396	6.0412	1,679.00
25.06.2026 13:30	6.0565	6.0509	6.0565	6.0509	3,414.00
25.06.2026 14:00	6.0632	6.0552	6.0592	6.0552	2,584.00
25.06.2026 14:30	6.0541	6.0457	6.0541	6.0457	3,482.00
25.06.2026 15:00	6.046	6.0372	6.0393	6.046	72,322.00
25.06.2026 15:30	6.028	6.0224	6.028	6.0248	166,765.00
25.06.2026 16:00	6.0228	6.017	6.0199	6.0206	366,789.00
25.06.2026 16:30	6.0288	6.0068	6.0227	6.0081	902,117.00
25.06.2026 17:00	6.0268	6.0021	6.0094	6.0225	1,836,487.00
25.06.2026 17:30	6.0314	6	6.0263	6.0221	1,579,366.00
25.06.2026 18:00	6.0335	6.0106	6.0272	6.0273	1,979,751.00
26.06.2026 10:00	5.9919	5.9633	5.9919	5.9697	476.00
26.06.2026 10:30	5.9804	5.9558	5.9738	5.9598	13,793.00
26.06.2026 11:00	5.963	5.9346	5.9603	5.9453	28,485.00
26.06.2026 11:30	5.9529	5.9367	5.9529	5.9367	45,701.00
26.06.2026 12:00	5.947	5.9293	5.9399	5.9398	76,236.00
26.06.2026 12:30	5.9458	5.9281	5.9308	5.9361	91,847.00
26.06.2026 13:00	5.941	5.9293	5.9388	5.939	114,340.00
26.06.2026 13:30	5.9465	5.9335	5.9387	5.9344	106,450.00
26.06.2026 14:00	5.9496	5.9328	5.9344	5.937	165,190.00
26.06.2026 14:30	5.937	5.9245	5.937	5.9302	199,693.00
26.06.2026 15:00	5.9337	5.9251	5.9296	5.9292	288,841.00
26.06.2026 15:30	5.9291	5.9105	5.9273	5.9187	236,120.00
26.06.2026 16:00	5.925	5.902	5.919	5.9185	807,342.00
26.06.2026 16:30	5.926	5.9098	5.9202	5.9226	723,654.00
26.06.2026 17:00	5.9446	5.9224	5.9248	5.9411	1,815,721.00
26.06.2026 17:30	5.9459	5.9359	5.9387	5.9395	1,845,221.00
26.06.2026 18:00	5.9411	5.9305	5.9356	5.9397	1,604,131.00

צרו איתנו קשר *5988