גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטסה סאן-פאולו > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטסה סאן-פאולו

Intesa Sanpaolo

מניה ISP Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	5.8035	5.8035	5.8035	5.8035	0.00
10:40	5.7883	5.7883	5.7883	5.7883	2,317.00
10:50	5.8049	5.8049	5.8049	5.8049	18,455.00
11:00	5.7877	5.7877	5.7877	5.7877	7,550.00
11:10	5.7892	5.7892	5.7892	5.7892	7,357.00
11:20	5.7887	5.7887	5.7887	5.7887	2,473.00
11:30	5.7922	5.7922	5.7922	5.7922	3,644.00
11:40	5.7911	5.7911	5.7911	5.7911	1,373.00
11:50	5.783	5.783	5.783	5.783	3,959.00
12:00	5.7701	5.7701	5.7701	5.7701	2,841.00
12:10	5.7611	5.7611	5.7611	5.7611	5,100.00
12:20	5.7552	5.7552	5.7552	5.7552	2,980.00
12:30	5.7558	5.7558	5.7558	5.7558	4,426.00
12:40	5.7556	5.7556	5.7556	5.7556	5,430.00
12:50	5.7545	5.7545	5.7545	5.7545	5,666.00
13:00	5.7551	5.7551	5.7551	5.7551	11,900.00
13:10	5.7624	5.7624	5.7624	5.7624	4,566.00
13:20	5.7633	5.7633	5.7633	5.7633	2,088.00
13:30	5.7495	5.7495	5.7495	5.7495	4,717.00
13:40	5.746	5.746	5.746	5.746	4,718.00
13:50	5.7528	5.7528	5.7528	5.7528	4,344.00
14:00	5.7511	5.7511	5.7511	5.7511	3,279.00
14:10	5.7291	5.7291	5.7291	5.7291	12,387.00
14:20	5.7237	5.7237	5.7237	5.7237	3,575.00
14:30	5.7264	5.7264	5.7264	5.7264	3,085.00
14:40	5.7298	5.7298	5.7298	5.7298	25,504.00
14:50	5.7278	5.7278	5.7278	5.7278	16,467.00
15:00	5.7281	5.7281	5.7281	5.7281	3,353.00
15:10	5.7279	5.7279	5.7279	5.7279	3,621.00
15:20	5.7261	5.7261	5.7261	5.7261	3,900.00
15:30	5.718	5.718	5.718	5.718	7,624.00
15:40	5.71	5.71	5.71	5.71	5,101.00
15:50	5.6937	5.6937	5.6937	5.6937	7,241.00
16:00	5.6755	5.6755	5.6755	5.6755	1,234.00
16:10	5.683	5.683	5.683	5.683	1,078,100.00
16:20	5.6842	5.6842	5.6842	5.6842	5,674.00
16:30	5.6908	5.6908	5.6908	5.6908	10,931.00
16:40	5.701	5.701	5.701	5.701	12,124.00
16:50	5.7112	5.7112	5.7112	5.7112	7,775.00
17:00	5.7291	5.7291	5.7291	5.7291	17,869.00
17:10	5.7207	5.7207	5.7207	5.7207	10,088.00
17:20	5.7121	5.7121	5.7121	5.7121	12,613.00
17:30	5.7053	5.7053	5.7053	5.7053	3,399.00
17:40	5.7112	5.7112	5.7112	5.7112	18,667.00
17:50	5.7162	5.7162	5.7162	5.7162	14,407.00
18:00	5.7199	5.7199	5.7199	5.7199	16,745.00
18:10	5.7142	5.7142	5.7142	5.7142	25,269.00
18:20	5.7145	5.7145	5.7145	5.7145	25,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 10:30	5.8868	5.8558	5.8585	5.8866	65,283.00
08.05.2026 11:00	5.8872	5.8787	5.8863	5.8832	111,861.00
08.05.2026 11:30	5.8912	5.8771	5.8802	5.8896	146,441.00
08.05.2026 12:00	5.9169	5.8667	5.8896	5.9144	407,304.00
08.05.2026 12:30	5.9315	5.9142	5.9252	5.9161	579,419.00
08.05.2026 13:00	5.9236	5.9059	5.9161	5.9236	603,626.00
08.05.2026 13:30	5.9265	5.8064	5.9205	5.8564	969,350.00
08.05.2026 14:00	5.9082	5.8027	5.8476	5.8234	698,599.00
08.05.2026 14:30	5.9	5.8191	5.8195	5.8356	8,346,717.00
08.05.2026 15:00	5.8345	5.8009	5.8344	5.8202	14,197,562.00
08.05.2026 15:30	5.8302	5.8146	5.819	5.8201	12,530,624.00
08.05.2026 16:00	5.853	5.7862	5.853	5.8269	12,994,795.00
08.05.2026 16:30	5.827	5.8095	5.827	5.8191	5,553,185.00
08.05.2026 17:00	5.8202	5.7935	5.8199	5.8033	5,899,503.00
08.05.2026 17:30	5.805	5.792	5.8005	5.792	6,837,249.00
08.05.2026 18:00	5.7941	5.7768	5.7941	5.7854	8,390,837.00
11.05.2026 10:00	5.8151	5.769	5.7914	5.8106	10,531.00
11.05.2026 10:30	5.8429	5.8138	5.8138	5.8419	17,065.00
11.05.2026 11:00	5.8508	5.8349	5.8364	5.8485	16,317.00
11.05.2026 11:30	5.8599	5.8494	5.8552	5.8494	15,623.00
11.05.2026 12:00	5.8604	5.8424	5.8574	5.8459	98,107.00
11.05.2026 12:30	5.8649	5.8463	5.8467	5.8608	162,363.00
11.05.2026 13:00	5.8589	5.8464	5.8589	5.8569	108,633.00
11.05.2026 13:30	5.8585	5.78	5.855	5.8493	1,310,744.00
11.05.2026 14:00	5.8492	5.8378	5.8492	5.8378	1,813,993.00
11.05.2026 14:30	5.8429	5.78	5.8415	5.8392	2,873,682.00
11.05.2026 15:00	5.84	5.8288	5.8387	5.8374	6,873,997.00
11.05.2026 15:30	5.8538	5.8409	5.8442	5.8423	7,663,583.00
11.05.2026 16:00	5.8841	5.8449	5.851	5.8797	16,928,318.00
11.05.2026 16:30	5.8852	5.8705	5.8808	5.8763	6,426,491.00
11.05.2026 17:00	5.8728	5.8549	5.8728	5.8677	7,693,846.00
11.05.2026 17:30	5.8658	5.8481	5.8658	5.8486	9,741,418.00
11.05.2026 18:00	5.848	5.8361	5.8447	5.8438	11,347,353.00
12.05.2026 10:00	5.7656	5.738	5.7656	5.7468	1,928.00
12.05.2026 10:30	5.773	5.7453	5.7453	5.7663	19,014.00
12.05.2026 11:00	5.772	5.746	5.746	5.762	34,190.00
12.05.2026 11:30	5.779	5.762	5.7647	5.7732	44,664.00
12.05.2026 12:00	5.7771	5.764	5.7729	5.7666	17,693.00
12.05.2026 12:30	5.7837	5.7664	5.7695	5.7742	15,679.00
12.05.2026 13:00	5.7805	5.7686	5.7686	5.7765	29,160.00
12.05.2026 13:30	5.7852	5.7728	5.7766	5.7745	70,048.00
12.05.2026 14:00	5.7784	5.7648	5.7714	5.768	81,159.00
12.05.2026 14:30	5.784	5.741	5.7696	5.7728	87,367.00
12.05.2026 15:00	5.777	5.7584	5.7739	5.7625	330,506.00
12.05.2026 15:30	5.7908	5.7616	5.7626	5.7881	468,537.00
12.05.2026 16:00	5.7824	5.7594	5.7824	5.7594	308,271.00
12.05.2026 16:30	5.7621	5.7534	5.7573	5.76	525,085.00
12.05.2026 17:00	5.7672	5.75	5.7603	5.7616	1,260,876.00
12.05.2026 17:30	5.764	5.755	5.7591	5.763	628,063.00
12.05.2026 18:00	5.7686	5.7531	5.767	5.7536	696,621.00
13.05.2026 10:00	5.8045	5.7979	5.803	5.7994	94.00
13.05.2026 10:30	5.8063	5.7877	5.7962	5.7938	4,558.00
13.05.2026 11:00	5.7961	5.7852	5.7932	5.7931	13,187.00
13.05.2026 11:30	5.7953	5.768	5.7953	5.7692	19,321.00
13.05.2026 12:00	5.769	5.7522	5.769	5.7561	28,883.00
13.05.2026 12:30	5.7595	5.7483	5.7554	5.7584	33,383.00
13.05.2026 13:00	5.7658	5.7436	5.7586	5.7471	25,456.00
13.05.2026 13:30	5.7582	5.7296	5.7461	5.7371	42,159.00
13.05.2026 14:00	5.7347	5.7193	5.7244	5.727	39,587.00
13.05.2026 14:30	5.7333	5.726	5.7275	5.7276	63,149.00
13.05.2026 15:00	5.7297	5.7153	5.7278	5.7188	68,169.00
13.05.2026 15:30	5.7178	5.6736	5.7161	5.688	88,695.00
13.05.2026 16:00	5.696	5.683	5.6894	5.6888	396,362.00
13.05.2026 16:30	5.7309	5.682	5.682	5.7268	301,847.00
13.05.2026 17:00	5.7264	5.7042	5.7264	5.7066	325,389.00
13.05.2026 17:30	5.721	5.7072	5.7072	5.7188	431,229.00
13.05.2026 18:00	5.7187	5.7109	5.7171	5.717	697,390.00

צרו איתנו קשר *5988