גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדיובנקה בנקה די קרדיטו פיננזיאריו > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדיובנקה בנקה די קרדיטו פיננזיאריו

Mediobanca Banca di Credito F

מניה MB Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	19.82	19.82	19.82	19.82	0.00
10:20	19.82	19.82	19.82	19.82	0.00
10:30	19.325	19.325	19.325	19.325	524.00
10:40	19.0558	19.0558	19.0558	19.0558	490.00
10:50	19.1425	19.1425	19.1425	19.1425	2,416.00
11:00	19.1888	19.1888	19.1888	19.1888	146.00
11:10	19.2125	19.2125	19.2125	19.2125	627.00
11:20	19.2	19.2	19.2	19.2	112.00
11:30	19.1218	19.1218	19.1218	19.1218	1,044.00
11:40	19.1333	19.1333	19.1333	19.1333	1,276.00
11:50	19.0589	19.0589	19.0589	19.0589	2,679.00
12:00	19.0248	19.0248	19.0248	19.0248	167.00
12:10	19.04	19.04	19.04	19.04	4,810.00
12:20	19.1	19.1	19.1	19.1	307.00
12:30	19.0993	19.0993	19.0993	19.0993	724.00
12:40	19.04	19.04	19.04	19.04	1,455.00
12:50	19.04	19.04	19.04	19.04	793.00
13:00	19.0603	19.0603	19.0603	19.0603	32.00
13:10	19.055	19.055	19.055	19.055	741.00
13:20	18.9587	18.9587	18.9587	18.9587	1,706.00
13:30	18.9815	18.9815	18.9815	18.9815	438.00
13:40	18.9412	18.9412	18.9412	18.9412	109.00
13:50	18.9303	18.9303	18.9303	18.9303	1,714.00
14:00	18.9699	18.9699	18.9699	18.9699	430.00
14:10	18.9699	18.9699	18.9699	18.9699	0.00
14:20	18.9699	18.9699	18.9699	18.9699	0.00
14:30	18.9699	18.9699	18.9699	18.9699	0.00
14:40	18.9699	18.9699	18.9699	18.9699	0.00
14:50	19.0124	19.0124	19.0124	19.0124	58.00
15:00	18.9995	18.9995	18.9995	18.9995	149.00
15:10	18.993	18.993	18.993	18.993	166.00
15:20	18.9375	18.9375	18.9375	18.9375	1,594.00
15:30	18.9375	18.9375	18.9375	18.9375	0.00
15:40	18.714	18.714	18.714	18.714	235.00
15:50	18.7073	18.7073	18.7073	18.7073	684.00
16:00	18.6673	18.6673	18.6673	18.6673	183.00
16:10	18.6915	18.6915	18.6915	18.6915	490.00
16:20	18.6425	18.6425	18.6425	18.6425	268.00
16:30	18.6821	18.6821	18.6821	18.6821	332.00
16:40	18.7621	18.7621	18.7621	18.7621	189.00
16:50	18.6601	18.6601	18.6601	18.6601	5.00
17:00	18.6232	18.6232	18.6232	18.6232	558.00
17:10	18.4434	18.4434	18.4434	18.4434	115.00
17:20	18.4806	18.4806	18.4806	18.4806	1,079.00
17:30	18.5346	18.5346	18.5346	18.5346	626.00
17:40	18.5082	18.5082	18.5082	18.5082	1,244.00
17:50	18.6307	18.6307	18.6307	18.6307	800.00
18:00	18.5608	18.5608	18.5608	18.5608	1,496.00
18:10	18.598	18.598	18.598	18.598	1,122.00
18:20	18.5852	18.5852	18.5852	18.5852	1,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	19.24	19.125	19.24	19.165	26,327.00
20.02.2026 11:00	19.315	19.1159	19.1159	19.315	12,383.00
20.02.2026 11:30	19.3975	19.375	19.395	19.375	8,429.00
20.02.2026 12:00	19.41	19.41	19.41	19.41	4,232.00
20.02.2026 12:30	19.415	19.4125	19.415	19.4125	4,240.00
20.02.2026 13:00	19.38	19.38	19.38	19.38	2,119.00
20.02.2026 13:30	19.355	19.2972	19.3416	19.2972	10,606.00
20.02.2026 14:00	19.2767	19.2767	19.2767	19.2767	2,120.00
20.02.2026 14:30	19.3072	19.2797	19.2843	19.3072	8,522.00
20.02.2026 15:00	19.4	19.3433	19.3433	19.385	8,626.00
20.02.2026 15:30	19.3896	19.3492	19.365	19.3896	24,000.00
20.02.2026 16:00	19.4876	19.3823	19.3823	19.4876	13,209.00
20.02.2026 16:30	19.625	19.49	19.625	19.5075	8,979.00
20.02.2026 17:00	19.6094	19.435	19.58	19.435	22,627.00
20.02.2026 17:30	19.454	19.3856	19.454	19.3856	6,802.00
20.02.2026 18:00	19.555	19.445	19.445	19.515	23,416.00
23.02.2026 10:00	19.615	19.485	19.485	19.585	4,756.00
23.02.2026 10:30	19.5444	19.3426	19.5444	19.3729	8,285.00
23.02.2026 11:00	19.3772	19.3376	19.3719	19.3772	3,363.00
23.02.2026 11:30	19.3757	19.3354	19.3354	19.3718	10,793.00
23.02.2026 12:00	19.3919	19.34	19.3793	19.34	9,142.00
23.02.2026 12:30	19.4481	19.4052	19.4052	19.4403	5,515.00
23.02.2026 13:00	19.4616	19.4333	19.4333	19.4616	3,681.00
23.02.2026 13:30	19.4832	19.48	19.4832	19.48	3,694.00
23.02.2026 14:00	19.4556	19.4556	19.4556	19.4556	1,847.00
23.02.2026 14:30	19.45	19.4226	19.4375	19.435	11,176.00
23.02.2026 15:00	19.465	19.405	19.4525	19.405	9,419.00
23.02.2026 15:30	19.44	19.41	19.42	19.43	26,916.00
23.02.2026 16:00	19.5	19.4294	19.435	19.4725	41,972.00
23.02.2026 16:30	19.5	19.42	19.47	19.42	22,610.00
23.02.2026 17:00	19.4475	19.3097	19.425	19.3375	27,314.00
23.02.2026 17:30	19.334	19.2106	19.334	19.215	10,672.00
23.02.2026 18:00	19.19	19.14	19.1515	19.1752	32,313.00
24.02.2026 10:00	18.895	18.862	18.862	18.8781	71.00
24.02.2026 10:30	18.9427	18.9118	18.9118	18.942	73.00
24.02.2026 11:00	18.9411	18.8866	18.8866	18.9152	217.00
24.02.2026 11:30	18.9044	18.8761	18.8822	18.9044	203.00
24.02.2026 12:00	18.9413	18.8667	18.9351	18.8667	257.00
24.02.2026 12:30	18.8605	18.8049	18.8605	18.8049	179.00
24.02.2026 13:00	18.8353	18.7661	18.8353	18.7661	185.00
24.02.2026 13:30	18.7629	18.7373	18.7629	18.7442	248.00
24.02.2026 14:00	18.783	18.7727	18.7727	18.7795	158.00
24.02.2026 14:30	18.7621	18.7487	18.7621	18.7487	163.00
24.02.2026 15:00	18.8151	18.8151	18.8151	18.8151	55.00
24.02.2026 15:30	18.952	18.7477	18.795	18.7477	3,267.00
24.02.2026 16:00	19.026	18.685	18.952	19.026	16,728.00
24.02.2026 16:30	18.8275	18.66	18.6925	18.79	30,053.00
24.02.2026 17:00	18.7859	18.71	18.74	18.7859	22,288.00
24.02.2026 17:30	18.795	18.7429	18.795	18.78	6,162.00
24.02.2026 18:00	18.85	18.74	18.7846	18.81	42,103.00
25.02.2026 10:00	19.2362	18.9984	18.9984	19.2362	3,105.00
25.02.2026 10:30	19.2535	19.2125	19.2535	19.2379	9,159.00
25.02.2026 11:00	19.2567	19.1853	19.2483	19.2322	12,977.00
25.02.2026 11:30	19.3178	19.1604	19.2332	19.2834	20,860.00
25.02.2026 12:00	19.3222	19.2826	19.3168	19.3109	16,004.00
25.02.2026 12:30	19.3489	19.309	19.3159	19.3376	29,736.00
25.02.2026 13:00	19.3709	19.3423	19.3423	19.3636	23,950.00
25.02.2026 13:30	19.447	19.3667	19.3667	19.4349	27,501.00
25.02.2026 14:00	19.56	19.4453	19.4453	19.5403	34,375.00
25.02.2026 14:30	19.579	19.4941	19.56	19.504	30,136.00
25.02.2026 15:00	19.5369	19.4765	19.5047	19.4765	28,037.00
25.02.2026 15:30	19.5468	19.472	19.4751	19.5356	44,533.00
25.02.2026 16:00	19.5556	19.4764	19.5372	19.4963	33,368.00
25.02.2026 16:30	19.5061	19.4784	19.4899	19.5061	30,488.00
25.02.2026 17:00	19.5242	19.48	19.505	19.5111	35,921.00
25.02.2026 17:30	19.5507	19.4926	19.515	19.5361	31,545.00
25.02.2026 18:00	19.6317	19.5278	19.5462	19.6204	20,429.00
26.02.2026 10:00	19.5656	19.5628	19.5656	19.5628	30.00
26.02.2026 10:30	19.5872	19.5078	19.5799	19.5507	82.00
26.02.2026 11:00	19.5497	19.5497	19.5497	19.5497	1,025.00
26.02.2026 11:30	19.5497	19.5318	19.5318	19.5497	39.00
26.02.2026 12:00	19.52	19.5025	19.5025	19.52	115.00
26.02.2026 12:30	19.605	19.5425	19.5425	19.585	964.00
26.02.2026 13:00	19.6025	19.5675	19.5675	19.5875	516.00
26.02.2026 13:30	19.65	19.5986	19.5986	19.6491	735.00
26.02.2026 14:00	19.6875	19.66	19.66	19.6803	680.00
26.02.2026 14:30	19.7225	19.6927	19.695	19.7141	1,609.00
26.02.2026 15:00	19.7529	19.725	19.725	19.7529	700.00
26.02.2026 15:30	19.7714	19.705	19.76	19.7351	4,592.00
26.02.2026 16:00	19.78	19.68	19.7378	19.76	8,966.00
26.02.2026 16:30	19.89	19.7725	19.785	19.8158	22,422.00
26.02.2026 17:00	19.86	19.7275	19.81	19.7473	9,953.00
26.02.2026 17:30	19.7877	19.6225	19.7675	19.6625	17,754.00
26.02.2026 18:00	19.8075	19.615	19.635	19.7842	25,459.00
27.02.2026 10:00	19.82	19.325	19.82	19.325	1,136.00
27.02.2026 10:30	19.2125	19.0377	19.0558	19.2125	6,620.00
27.02.2026 11:00	19.215	19.0975	19.215	19.1103	7,131.00
27.02.2026 11:30	19.1333	19.0023	19.1162	19.0242	14,941.00
27.02.2026 12:00	19.1	19.04	19.04	19.09	14,775.00
27.02.2026 12:30	19.0838	19.0278	19.0838	19.04	6,982.00
27.02.2026 13:00	19.0586	18.9252	19.0586	18.9858	12,810.00
27.02.2026 13:30	18.9699	18.9303	18.9412	18.9699	5,729.00
27.02.2026 14:00	19.0017	19.0017	19.0017	19.0017	51,590.00
27.02.2026 14:30	19.0124	18.9552	18.9552	18.9995	8,820.00
27.02.2026 15:00	18.9977	18.9375	18.9948	18.9375	3,966.00
27.02.2026 15:30	18.714	18.6592	18.6644	18.6592	13,192.00
27.02.2026 16:00	18.7049	18.6422	18.6639	18.7049	9,325.00
27.02.2026 16:30	18.7621	18.6232	18.7621	18.6232	3,141.00
27.02.2026 17:00	18.5368	18.4434	18.4524	18.534	22,432.00
27.02.2026 17:30	18.65	18.5068	18.5161	18.5854	41,518.00
27.02.2026 18:00	18.6323	18.5	18.5873	18.5	37,256.00

צרו איתנו קשר *5988