גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מדיובנקה בנקה די קרדיטו פיננזיאריו > גרפים

עדכון אחרון 18:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מדיובנקה בנקה די קרדיטו פיננזיאריו

Mediobanca Banca di Credito F

מניה MB Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	16.515	16.515	16.515	16.515	0.00
10:20	16.4862	16.4862	16.4862	16.4862	911.00
10:30	16.638	16.638	16.638	16.638	738.00
10:40	16.5584	16.5584	16.5584	16.5584	1,309.00
10:50	16.6566	16.6566	16.6566	16.6566	1,217.00
11:00	16.6556	16.6556	16.6556	16.6556	1,359.00
11:10	16.6721	16.6721	16.6721	16.6721	298.00
11:20	16.8368	16.8368	16.8368	16.8368	340.00
11:30	16.9061	16.9061	16.9061	16.9061	183.00
11:40	16.8513	16.8513	16.8513	16.8513	209.00
11:50	16.7622	16.7622	16.7622	16.7622	81.00
12:00	16.6636	16.6636	16.6636	16.6636	286.00
12:10	16.6154	16.6154	16.6154	16.6154	192.00
12:20	16.6181	16.6181	16.6181	16.6181	3,088.00
12:30	16.6306	16.6306	16.6306	16.6306	7,316.00
12:40	16.6143	16.6143	16.6143	16.6143	167.00
12:50	16.5916	16.5916	16.5916	16.5916	9,984.00
13:00	16.5854	16.5854	16.5854	16.5854	70,735.00
13:10	16.567	16.567	16.567	16.567	181.00
13:20	16.6013	16.6013	16.6013	16.6013	176.00
13:30	16.6281	16.6281	16.6281	16.6281	171.00
13:40	16.635	16.635	16.635	16.635	222.00
13:50	16.6251	16.6251	16.6251	16.6251	159.00
14:00	16.5978	16.5978	16.5978	16.5978	97.00
14:10	16.5726	16.5726	16.5726	16.5726	207.00
14:20	16.5609	16.5609	16.5609	16.5609	139.00
14:30	16.5372	16.5372	16.5372	16.5372	147.00
14:40	16.508	16.508	16.508	16.508	1,801.00
14:50	16.5697	16.5697	16.5697	16.5697	926.00
15:00	16.5472	16.5472	16.5472	16.5472	8,017.00
15:10	16.5732	16.5732	16.5732	16.5732	1,534.00
15:20	16.5641	16.5641	16.5641	16.5641	404.00
15:30	16.5781	16.5781	16.5781	16.5781	1,139.00
15:40	16.5759	16.5759	16.5759	16.5759	1,576.00
15:50	16.5831	16.5831	16.5831	16.5831	558.00
16:00	16.5951	16.5951	16.5951	16.5951	665.00
16:10	16.578	16.578	16.578	16.578	2,176.00
16:20	16.5763	16.5763	16.5763	16.5763	1,063.00
16:30	16.4726	16.4726	16.4726	16.4726	1,365.00
16:40	16.5734	16.5734	16.5734	16.5734	6,825.00
16:50	16.6114	16.6114	16.6114	16.6114	5,382.00
17:00	16.5906	16.5906	16.5906	16.5906	2,455.00
17:10	16.585	16.585	16.585	16.585	2,021.00
17:20	16.6306	16.6306	16.6306	16.6306	758.00
17:30	16.6402	16.6402	16.6402	16.6402	370.00
17:40	16.6587	16.6587	16.6587	16.6587	665.00
17:50	16.6072	16.6072	16.6072	16.6072	1,118.00
18:00	16.6072	16.6072	16.6072	16.6072	0.00
18:10	16.65	16.65	16.65	16.65	1,712.00
18:20	16.725	16.725	16.725	16.725	878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 10:30	17.2179	17.173	17.2179	17.173	22.00
26.11.2025 11:00	17.1626	17.1406	17.1626	17.1594	805.00
26.11.2025 11:30	17.225	17.1826	17.1826	17.1839	729.00
26.11.2025 12:00	17.205	17.195	17.195	17.2016	712.00
26.11.2025 12:30	17.2391	17.1957	17.1957	17.2134	1,181.00
26.11.2025 13:00	17.2468	17.1756	17.2468	17.1756	358.00
26.11.2025 13:30	17.1799	17.1154	17.1154	17.1748	560.00
26.11.2025 14:00	17.1335	17.0805	17.1335	17.0805	402.00
26.11.2025 14:30	17.1569	17.0669	17.0669	17.1049	2,256.00
26.11.2025 15:00	17.1553	17.1401	17.1401	17.155	1,940.00
26.11.2025 15:30	17.2292	17.1836	17.1836	17.2222	5,298.00
26.11.2025 16:00	17.1952	17.1642	17.1952	17.1642	2,683.00
26.11.2025 16:30	17.1704	17.1221	17.1606	17.1221	4,710.00
26.11.2025 17:00	17.13	17.0917	17.1146	17.0917	10,377.00
26.11.2025 17:30	17.125	17.0852	17.0852	17.108	10,189.00
26.11.2025 18:00	17.1368	17.1175	17.1244	17.1175	13,571.00
27.11.2025 10:00	17.2432	17.132	17.1395	17.2267	216.00
27.11.2025 10:30	17.253	17.1779	17.253	17.184	537.00
27.11.2025 11:00	17.186	17.1578	17.1578	17.1788	657.00
27.11.2025 11:30	17.1867	17.1586	17.1867	17.1586	1,137.00
27.11.2025 12:00	17.1608	17.1415	17.1608	17.1469	790.00
27.11.2025 12:30	17.1587	17.127	17.1383	17.1468	1,074.00
27.11.2025 13:00	17.1644	17.1439	17.1439	17.1532	1,702.00
27.11.2025 13:30	17.1618	17.1465	17.1465	17.1499	2,009.00
27.11.2025 14:00	17.1664	17.1523	17.16	17.1622	1,171.00
27.11.2025 14:30	17.2	17.1629	17.1629	17.2	1,653.00
27.11.2025 15:00	17.1693	17.0216	17.1693	17.0216	4,852.00
27.11.2025 15:30	16.9973	16.5983	16.9973	16.5983	11,221.00
27.11.2025 16:00	17.2	16.3845	16.6289	16.5227	22,198.00
27.11.2025 16:30	16.5319	16.3752	16.5319	16.393	14,906.00
27.11.2025 17:00	16.625	16.4279	16.4279	16.6091	39,337.00
27.11.2025 17:30	16.6636	16.605	16.6254	16.6636	21,751.00
27.11.2025 18:00	16.7127	16.6	16.65	16.6924	22,226.00
28.11.2025 10:00	16.8851	16.6254	16.8213	16.6672	336.00
28.11.2025 10:30	16.7947	16.6812	16.7146	16.7674	504.00
28.11.2025 11:00	16.7735	16.611	16.7694	16.611	1,080.00
28.11.2025 11:30	16.8109	16.6284	16.6321	16.8109	514.00
28.11.2025 12:00	16.905	16.8282	16.8282	16.8324	943.00
28.11.2025 12:30	16.8647	16.78	16.8466	16.8211	846.00
28.11.2025 13:00	16.8152	16.697	16.8152	16.7028	1,592.00
28.11.2025 13:30	16.75	16.689	16.689	16.75	1,372.00
28.11.2025 14:00	16.77	16.7313	16.7382	16.7583	1,501.00
28.11.2025 14:30	16.84	16.7729	16.7729	16.8218	1,628.00
28.11.2025 15:00	16.8195	16.8085	16.8195	16.8135	950.00
28.11.2025 15:30	16.9217	16.7974	16.8038	16.9175	1,390.00
28.11.2025 16:00	16.9232	16.84	16.9232	16.851	2,389.00
28.11.2025 16:30	16.8448	16.8067	16.8448	16.8208	2,005.00
28.11.2025 17:00	16.834	16.8057	16.825	16.8318	3,187.00
28.11.2025 17:30	16.8322	16.8176	16.8313	16.8257	1,376.00
28.11.2025 18:00	16.825	16.7752	16.8099	16.781	5,672.00
01.12.2025 10:00	16.665	16.4862	16.665	16.565	344.00
01.12.2025 10:30	16.67	16.53	16.5611	16.6556	2,027.00
01.12.2025 11:00	16.9232	16.635	16.6459	16.9232	1,421.00
01.12.2025 11:30	16.8823	16.6591	16.8823	16.6636	1,416.00
01.12.2025 12:00	16.6375	16.6154	16.6311	16.6296	2,678.00
01.12.2025 12:30	16.841	16.5782	16.6195	16.5824	10,029.00
01.12.2025 13:00	16.6291	16.545	16.5677	16.6217	19,866.00
01.12.2025 13:30	16.6567	16.582	16.6228	16.582	21,668.00
01.12.2025 14:00	16.5741	16.5355	16.5737	16.5355	16,685.00
01.12.2025 14:30	16.6174	16.505	16.5221	16.5511	29,815.00
01.12.2025 15:00	16.5906	16.5446	16.5446	16.5906	31,996.00
01.12.2025 15:30	16.6198	16.574	16.5779	16.5983	29,029.00
01.12.2025 16:00	16.5915	16.4724	16.5904	16.4731	39,906.00
01.12.2025 16:30	16.6316	16.5041	16.5041	16.5945	37,558.00
01.12.2025 17:00	16.6463	16.585	16.595	16.6463	32,429.00
01.12.2025 17:30	16.6587	16.6	16.6509	16.655	21,164.00
01.12.2025 18:00	16.725	16.65	16.65	16.7116	14,519.00

צרו איתנו קשר *5988