גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאם > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאם

Snam

מניה SRG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.853	5.853	5.853	5.853	0.00
10:20	5.8563	5.8563	5.8563	5.8563	3,387.00
10:30	5.8636	5.8636	5.8636	5.8636	2,329.00
10:40	5.8664	5.8664	5.8664	5.8664	1,725.00
10:50	5.8648	5.8648	5.8648	5.8648	3,064.00
11:00	5.862	5.862	5.862	5.862	1,803.00
11:10	5.8713	5.8713	5.8713	5.8713	864.00
11:20	5.8735	5.8735	5.8735	5.8735	1,105.00
11:30	5.8762	5.8762	5.8762	5.8762	997.00
11:40	5.8749	5.8749	5.8749	5.8749	2,582.00
11:50	5.8753	5.8753	5.8753	5.8753	1,366.00
12:00	5.8774	5.8774	5.8774	5.8774	1,395.00
12:10	5.87	5.87	5.87	5.87	1,229.00
12:20	5.8611	5.8611	5.8611	5.8611	1,510.00
12:30	5.8493	5.8493	5.8493	5.8493	1,371.00
12:40	5.8381	5.8381	5.8381	5.8381	1,369.00
12:50	5.8371	5.8371	5.8371	5.8371	6,319.00
13:00	5.8418	5.8418	5.8418	5.8418	1,194.00
13:10	5.8387	5.8387	5.8387	5.8387	979.00
13:20	5.8397	5.8397	5.8397	5.8397	1,020.00
13:30	5.838	5.838	5.838	5.838	1,602.00
13:40	5.836	5.836	5.836	5.836	1,312.00
13:50	5.832	5.832	5.832	5.832	2,899.00
14:00	5.8354	5.8354	5.8354	5.8354	1,372.00
14:10	5.8338	5.8338	5.8338	5.8338	1,113.00
14:20	5.8455	5.8455	5.8455	5.8455	850.00
14:30	5.8459	5.8459	5.8459	5.8459	921.00
14:40	5.85	5.85	5.85	5.85	1,080.00
14:50	5.8455	5.8455	5.8455	5.8455	765.00
15:00	5.8505	5.8505	5.8505	5.8505	1,342.00
15:10	5.8483	5.8483	5.8483	5.8483	798.00
15:20	5.847	5.847	5.847	5.847	1,323.00
15:30	5.85	5.85	5.85	5.85	584.00
15:40	5.86	5.86	5.86	5.86	1,674.00
15:50	5.856	5.856	5.856	5.856	2,719.00
16:00	5.856	5.856	5.856	5.856	1,592.00
16:10	5.8579	5.8579	5.8579	5.8579	717.00
16:20	5.8554	5.8554	5.8554	5.8554	1,792.00
16:30	5.854	5.854	5.854	5.854	3,421.00
16:40	5.8528	5.8528	5.8528	5.8528	2,884.00
16:50	5.846	5.846	5.846	5.846	3,755.00
17:00	5.8539	5.8539	5.8539	5.8539	2,244.00
17:10	5.8573	5.8573	5.8573	5.8573	3,525.00
17:20	5.8643	5.8643	5.8643	5.8643	3,218.00
17:30	5.8648	5.8648	5.8648	5.8648	2,458.00
17:40	5.8702	5.8702	5.8702	5.8702	3,272.00
17:50	5.8698	5.8698	5.8698	5.8698	462.00
18:00	5.874	5.874	5.874	5.874	5,218.00
18:10	5.867	5.867	5.867	5.867	4,352.00
18:20	5.8666	5.8666	5.8666	5.8666	4,172.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 10:30	5.872	5.8418	5.8418	5.8711	495.00
09.01.2026 11:00	5.8799	5.8699	5.8718	5.8733	1,513.00
09.01.2026 11:30	5.8797	5.8628	5.876	5.8637	3,858.00
09.01.2026 12:00	5.8645	5.8592	5.8609	5.8628	1,761.00
09.01.2026 12:30	5.8771	5.8588	5.8623	5.8771	2,931.00
09.01.2026 13:00	5.8781	5.8639	5.8781	5.8647	9,494.00
09.01.2026 13:30	5.8704	5.8558	5.8638	5.8704	7,872.00
09.01.2026 14:00	5.878	5.8617	5.8707	5.866	19,431.00
09.01.2026 14:30	5.88	5.862	5.8633	5.8786	27,466.00
09.01.2026 15:00	5.882	5.8739	5.8785	5.8758	35,632.00
09.01.2026 15:30	5.8784	5.863	5.8749	5.8638	70,445.00
09.01.2026 16:00	5.8685	5.8546	5.8647	5.8605	74,863.00
09.01.2026 16:30	5.868	5.854	5.8542	5.8668	59,277.00
09.01.2026 17:00	5.88	5.8627	5.8668	5.868	41,823.00
09.01.2026 17:30	5.8865	5.867	5.868	5.8865	34,980.00
09.01.2026 18:00	5.892	5.886	5.886	5.8897	34,882.00
12.01.2026 10:00	5.8449	5.83	5.8449	5.83	39.00
12.01.2026 10:30	5.7906	5.7821	5.7906	5.7821	29.00
12.01.2026 11:00	5.7821	5.7821	5.7821	5.7821	2,671.00
12.01.2026 11:30	5.7821	5.7821	5.7821	5.7821	2,671.00
12.01.2026 12:00	5.8038	5.798	5.8012	5.8038	202.00
12.01.2026 12:30	5.81	5.7979	5.8039	5.7979	393.00
12.01.2026 13:00	5.802	5.7872	5.802	5.7872	425.00
12.01.2026 13:30	5.788	5.772	5.7863	5.7739	789.00
12.01.2026 14:00	5.7868	5.775	5.775	5.7868	448.00
12.01.2026 14:30	5.809	5.792	5.792	5.809	1,304.00
12.01.2026 15:00	5.8061	5.798	5.8056	5.8	1,207.00
12.01.2026 15:30	5.7974	5.7889	5.7972	5.794	2,463.00
12.01.2026 16:00	5.8049	5.793	5.796	5.8019	5,177.00
12.01.2026 16:30	5.8193	5.8001	5.801	5.8173	3,247.00
12.01.2026 17:00	5.8304	5.8	5.8	5.8261	266,502.00
12.01.2026 17:30	5.819	5.8086	5.8144	5.819	177,944.00
12.01.2026 18:00	5.824	5.8093	5.824	5.816	359,754.00
13.01.2026 10:00	5.8187	5.8084	5.8084	5.8089	382.00
13.01.2026 10:30	5.809	5.798	5.8088	5.7993	1,426.00
13.01.2026 11:00	5.8035	5.794	5.8007	5.794	2,754.00
13.01.2026 11:30	5.794	5.79	5.7932	5.7907	2,885.00
13.01.2026 12:00	5.7907	5.7821	5.7907	5.7837	4,426.00
13.01.2026 12:30	5.782	5.7639	5.782	5.7741	10,359.00
13.01.2026 13:00	5.7785	5.764	5.7785	5.7672	9,736.00
13.01.2026 13:30	5.7715	5.7672	5.7672	5.7715	6,815.00
13.01.2026 14:00	5.78	5.7701	5.7701	5.7794	11,051.00
13.01.2026 14:30	5.7933	5.7761	5.7774	5.7909	5,411.00
13.01.2026 15:00	5.7912	5.764	5.7912	5.7642	10,899.00
13.01.2026 15:30	5.777	5.73	5.7612	5.7327	71,476.00
13.01.2026 16:00	5.732	5.7177	5.7257	5.7221	87,165.00
13.01.2026 16:30	5.7484	5.7217	5.7289	5.7484	74,605.00
13.01.2026 17:00	5.7503	5.7363	5.7503	5.7376	77,759.00
13.01.2026 17:30	5.7391	5.721	5.7391	5.7276	74,286.00
13.01.2026 18:00	5.7226	5.7016	5.7226	5.704	67,354.00
14.01.2026 10:00	5.7783	5.77	5.7768	5.7721	281.00
14.01.2026 10:30	5.7772	5.7674	5.7722	5.7756	880.00
14.01.2026 11:00	5.8062	5.7713	5.774	5.8062	1,745.00
14.01.2026 11:30	5.8188	5.7953	5.8034	5.806	3,262.00
14.01.2026 12:00	5.8097	5.7962	5.8037	5.7997	5,496.00
14.01.2026 12:30	5.808	5.8001	5.8035	5.8054	6,482.00
14.01.2026 13:00	5.8052	5.7989	5.8052	5.803	2,623.00
14.01.2026 13:30	5.8037	5.7962	5.8014	5.7972	3,111.00
14.01.2026 14:00	5.7998	5.792	5.7998	5.7986	3,598.00
14.01.2026 14:30	5.8062	5.78	5.8038	5.78	3,780.00
14.01.2026 15:00	5.782	5.7758	5.782	5.78	3,905.00
14.01.2026 15:30	5.782	5.7758	5.7796	5.782	2,535.00
14.01.2026 16:00	5.798	5.776	5.776	5.7972	12,288.00
14.01.2026 16:30	5.82	5.7979	5.7981	5.8083	8,943.00
14.01.2026 17:00	5.8059	5.7867	5.8059	5.789	5,834.00
14.01.2026 17:30	5.8112	5.7993	5.804	5.81	3,302.00
14.01.2026 18:00	5.8162	5.793	5.8161	5.793	7,556.00
15.01.2026 10:00	5.7923	5.784	5.7923	5.784	103.00
15.01.2026 10:30	5.8162	5.788	5.788	5.8162	656.00
15.01.2026 11:00	5.8322	5.818	5.818	5.8322	853.00
15.01.2026 11:30	5.834	5.8294	5.8315	5.8302	874.00
15.01.2026 12:00	5.8487	5.8362	5.8362	5.8471	3,081.00
15.01.2026 12:30	5.851	5.8465	5.8485	5.848	2,436.00
15.01.2026 13:00	5.8491	5.8313	5.8491	5.837	1,336.00
15.01.2026 13:30	5.833	5.8262	5.833	5.8262	2,466.00
15.01.2026 14:00	5.8333	5.8262	5.8262	5.8299	1,843.00
15.01.2026 14:30	5.834	5.8262	5.8301	5.8313	1,367.00
15.01.2026 15:00	5.8542	5.8362	5.8362	5.8541	4,998.00
15.01.2026 15:30	5.856	5.8455	5.8538	5.8498	7,674.00
15.01.2026 16:00	5.8542	5.842	5.8476	5.848	12,958.00
15.01.2026 16:30	5.854	5.846	5.8519	5.848	7,427.00
15.01.2026 17:00	5.857	5.844	5.8485	5.848	9,967.00
15.01.2026 17:30	5.85	5.8439	5.845	5.8477	4,325.00
15.01.2026 18:00	5.852	5.8329	5.852	5.8395	8,476.00
16.01.2026 10:00	5.8657	5.838	5.838	5.8605	848.00
16.01.2026 10:30	5.8675	5.8615	5.8635	5.8636	1,920.00
16.01.2026 11:00	5.8781	5.8641	5.8649	5.8781	2,784.00
16.01.2026 11:30	5.88	5.8749	5.8781	5.8776	2,735.00
16.01.2026 12:00	5.876	5.846	5.8723	5.8474	3,160.00
16.01.2026 12:30	5.8426	5.834	5.8426	5.8416	4,301.00
16.01.2026 13:00	5.8412	5.8377	5.8411	5.838	4,037.00
16.01.2026 13:30	5.8397	5.832	5.8397	5.8342	5,296.00
16.01.2026 14:00	5.8474	5.8317	5.8357	5.842	6,076.00
16.01.2026 14:30	5.8505	5.8435	5.844	5.846	3,512.00
16.01.2026 15:00	5.8509	5.847	5.848	5.8509	2,195.00
16.01.2026 15:30	5.86	5.854	5.86	5.8558	4,791.00
16.01.2026 16:00	5.858	5.8507	5.858	5.856	4,937.00
16.01.2026 16:30	5.856	5.842	5.856	5.8537	8,090.00
16.01.2026 17:00	5.8681	5.8538	5.8538	5.8681	12,811.00
16.01.2026 17:30	5.8761	5.8665	5.8665	5.8724	8,463.00
16.01.2026 18:00	5.8711	5.8626	5.8711	5.8626	9,627.00

צרו איתנו קשר *5988