גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאם

Snam

מניה SRG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	6.3896	6.3896	6.3896	6.3896	0.00
10:40	6.3879	6.3879	6.3879	6.3879	5,217.00
10:50	6.3823	6.3823	6.3823	6.3823	494.00
11:00	6.3901	6.3901	6.3901	6.3901	599.00
11:10	6.3807	6.3807	6.3807	6.3807	1,160.00
11:20	6.3767	6.3767	6.3767	6.3767	979.00
11:30	6.3658	6.3658	6.3658	6.3658	600.00
11:40	6.3701	6.3701	6.3701	6.3701	914.00
11:50	6.3619	6.3619	6.3619	6.3619	237.00
12:00	6.3622	6.3622	6.3622	6.3622	588.00
12:10	6.3638	6.3638	6.3638	6.3638	618.00
12:20	6.3682	6.3682	6.3682	6.3682	489.00
12:30	6.3732	6.3732	6.3732	6.3732	342.00
12:40	6.3706	6.3706	6.3706	6.3706	308.00
12:50	6.3692	6.3692	6.3692	6.3692	287.00
13:00	6.3639	6.3639	6.3639	6.3639	341.00
13:10	6.3477	6.3477	6.3477	6.3477	773.00
13:20	6.3477	6.3477	6.3477	6.3477	0.00
13:30	6.357	6.357	6.357	6.357	69.00
13:40	6.3678	6.3678	6.3678	6.3678	138.00
13:50	6.3678	6.3678	6.3678	6.3678	0.00
14:00	6.3743	6.3743	6.3743	6.3743	69.00
14:10	6.3673	6.3673	6.3673	6.3673	275.00
14:20	6.3673	6.3673	6.3673	6.3673	127.00
14:30	6.3657	6.3657	6.3657	6.3657	182.00
14:40	6.3644	6.3644	6.3644	6.3644	139.00
14:50	6.3581	6.3581	6.3581	6.3581	155.00
15:00	6.3581	6.3581	6.3581	6.3581	374.00
15:10	6.3534	6.3534	6.3534	6.3534	500.00
15:20	6.3489	6.3489	6.3489	6.3489	717.00
15:30	6.3622	6.3622	6.3622	6.3622	1,599.00
15:40	6.3732	6.3732	6.3732	6.3732	469.00
15:50	6.376	6.376	6.376	6.376	1,382.00
16:00	6.3797	6.3797	6.3797	6.3797	296.00
16:10	6.396	6.396	6.396	6.396	1,791.00
16:20	6.393	6.393	6.393	6.393	988.00
16:30	6.3978	6.3978	6.3978	6.3978	2,863.00
16:40	6.4193	6.4193	6.4193	6.4193	1,986.00
16:50	6.428	6.428	6.428	6.428	2,170.00
17:00	6.4231	6.4231	6.4231	6.4231	1,678.00
17:10	6.4317	6.4317	6.4317	6.4317	1,755.00
17:20	6.4295	6.4295	6.4295	6.4295	3,357.00
17:30	6.4238	6.4238	6.4238	6.4238	1,356.00
17:40	6.4216	6.4216	6.4216	6.4216	2,045.00
17:50	6.4184	6.4184	6.4184	6.4184	1,756.00
18:00	6.4055	6.4055	6.4055	6.4055	3,260.00
18:10	6.393	6.393	6.393	6.393	3,860.00
18:20	6.4073	6.4073	6.4073	6.4073	2,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	6.3048	6.2845	6.3048	6.2936	3,968.00
09.06.2026 11:00	6.2987	6.2855	6.2931	6.2855	5,776.00
09.06.2026 11:30	6.2827	6.2725	6.2808	6.2766	5,402.00
09.06.2026 12:00	6.2991	6.28	6.2817	6.2965	10,537.00
09.06.2026 12:30	6.3016	6.294	6.294	6.2996	15,282.00
09.06.2026 13:00	6.3147	6.3004	6.3014	6.3147	16,410.00
09.06.2026 13:30	6.3157	6.3106	6.315	6.3106	15,288.00
09.06.2026 14:00	6.3168	6.3088	6.3106	6.3168	20,047.00
09.06.2026 14:30	6.318	6.308	6.3179	6.3108	32,247.00
09.06.2026 15:00	6.3107	6.2977	6.308	6.3045	41,719.00
09.06.2026 15:30	6.3073	6.2848	6.3048	6.2859	51,938.00
09.06.2026 16:00	6.298	6.2861	6.2861	6.2971	80,976.00
09.06.2026 16:30	6.2983	6.2797	6.2983	6.2835	36,525.00
09.06.2026 17:00	6.3034	6.2776	6.2821	6.2985	37,068.00
09.06.2026 17:30	6.3092	6.296	6.2975	6.3042	40,066.00
09.06.2026 18:00	6.3242	6.3071	6.3071	6.3141	33,062.00
10.06.2026 10:00	6.344	6.2939	6.3	6.342	391.00
10.06.2026 10:30	6.366	6.3425	6.3425	6.365	476.00
10.06.2026 11:00	6.366	6.3586	6.3654	6.3608	834.00
10.06.2026 11:30	6.3646	6.352	6.3621	6.352	883.00
10.06.2026 12:00	6.354	6.292	6.354	6.3265	95,352.00
10.06.2026 12:30	6.333	6.3237	6.3307	6.3237	126,889.00
10.06.2026 13:00	6.3332	6.3263	6.3332	6.3263	63,478.00
10.06.2026 13:30	6.3234	6.3123	6.3234	6.3123	221,768.00
10.06.2026 14:00	6.3475	6.3019	6.3062	6.3475	158,530.00
10.06.2026 14:30	6.3661	6.3482	6.3482	6.3661	255,157.00
10.06.2026 15:00	6.362	6.3442	6.3596	6.3442	383,302.00
10.06.2026 15:30	6.38	6.3373	6.3373	6.38	1,088,051.00
10.06.2026 16:00	6.3779	6.368	6.3771	6.3681	996,259.00
10.06.2026 16:30	6.3743	6.364	6.3716	6.3719	865,122.00
10.06.2026 17:00	6.376	6.359	6.3704	6.3638	475,630.00
10.06.2026 17:30	6.3634	6.3585	6.3634	6.3625	305,610.00
10.06.2026 18:00	6.378	6.3664	6.3665	6.378	272,340.00
11.06.2026 10:00	6.3803	6.3664	6.3664	6.3683	134.00
11.06.2026 10:30	6.3839	6.3703	6.3703	6.3732	594.00
11.06.2026 11:00	6.3896	6.3762	6.3762	6.3841	894.00
11.06.2026 11:30	6.3894	6.3799	6.3887	6.3802	1,462.00
11.06.2026 12:00	6.4055	6.3831	6.3836	6.4013	2,455.00
11.06.2026 12:30	6.41	6.4031	6.4031	6.4078	4,774.00
11.06.2026 13:00	6.4077	6.4035	6.4067	6.4073	3,981.00
11.06.2026 13:30	6.4068	6.3996	6.4067	6.3996	4,690.00
11.06.2026 14:00	6.3997	6.394	6.395	6.3961	5,717.00
11.06.2026 14:30	6.4019	6.3952	6.3995	6.4001	5,865.00
11.06.2026 15:00	6.4096	6.3966	6.4001	6.4033	6,996.00
11.06.2026 15:30	6.4379	6.4035	6.4035	6.4376	24,026.00
11.06.2026 16:00	6.4496	6.4387	6.4387	6.4485	18,398.00
11.06.2026 16:30	6.4561	6.4415	6.4498	6.4415	14,387.00
11.06.2026 17:00	6.4453	6.4259	6.4413	6.4273	14,596.00
11.06.2026 17:30	6.426	6.4129	6.426	6.4145	11,958.00
11.06.2026 18:00	6.4122	6.3898	6.4107	6.3898	26,155.00
12.06.2026 10:00	6.3917	6.3834	6.3896	6.3834	53.00
12.06.2026 10:30	6.392	6.3762	6.382	6.3834	451.00
12.06.2026 11:00	6.3835	6.3655	6.3835	6.3677	716.00
12.06.2026 11:30	6.3704	6.3611	6.3704	6.3611	793.00
12.06.2026 12:00	6.3734	6.3617	6.3617	6.3711	832.00
12.06.2026 12:30	6.3706	6.3617	6.3706	6.3617	830.00
12.06.2026 13:00	6.3649	6.3457	6.356	6.3649	707.00
12.06.2026 13:30	6.3743	6.3678	6.3678	6.3743	183.00
12.06.2026 14:00	6.3673	6.3635	6.364	6.3657	468.00
12.06.2026 14:30	6.3645	6.3577	6.3645	6.3581	876.00
12.06.2026 15:00	6.364	6.3463	6.3578	6.3638	1,413.00
12.06.2026 15:30	6.387	6.3637	6.3637	6.3832	1,933.00
12.06.2026 16:00	6.404	6.3869	6.3897	6.404	3,038.00
12.06.2026 16:30	6.4281	6.4041	6.4076	6.4248	6,264.00
12.06.2026 17:00	6.433	6.42	6.4281	6.42	5,912.00
12.06.2026 17:30	6.4221	6.4049	6.4221	6.4049	5,689.00
12.06.2026 18:00	6.4108	6.393	6.396	6.402	13,243.00

צרו איתנו קשר *5988