גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניקרדיט > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניקרדיט

UniCredit

מניה UCG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	69.09	69.09	69.09	69.09	0.00
10:20	69.005	69.005	69.005	69.005	123.00
10:30	69.08	69.08	69.08	69.08	167.00
10:40	69.0368	69.0368	69.0368	69.0368	340.00
10:50	69.0659	69.0659	69.0659	69.0659	565.00
11:00	69.2544	69.2544	69.2544	69.2544	992.00
11:10	69.1953	69.1953	69.1953	69.1953	209.00
11:20	69.1108	69.1108	69.1108	69.1108	621.00
11:30	69.1815	69.1815	69.1815	69.1815	1,582.00
11:40	69.3738	69.3738	69.3738	69.3738	2,964.00
11:50	69.301	69.301	69.301	69.301	932.00
12:00	69.4136	69.4136	69.4136	69.4136	581.00
12:10	69.265	69.265	69.265	69.265	482.00
12:20	69.4006	69.4006	69.4006	69.4006	1,169.00
12:30	69.1993	69.1993	69.1993	69.1993	90,859.00
12:40	69.5181	69.5181	69.5181	69.5181	464.00
12:50	69.7173	69.7173	69.7173	69.7173	2,556.00
13:00	69.8701	69.8701	69.8701	69.8701	93,566.00
13:10	69.6075	69.6075	69.6075	69.6075	286.00
13:20	69.5802	69.5802	69.5802	69.5802	2,332.00
13:30	69.5465	69.5465	69.5465	69.5465	1,206.00
13:40	69.435	69.435	69.435	69.435	826.00
13:50	69.3352	69.3352	69.3352	69.3352	632.00
14:00	69.3324	69.3324	69.3324	69.3324	625.00
14:10	69.4668	69.4668	69.4668	69.4668	485.00
14:20	69.3873	69.3873	69.3873	69.3873	14,045.00
14:30	69.4948	69.4948	69.4948	69.4948	235,464.00
14:40	69.4861	69.4861	69.4861	69.4861	306.00
14:50	69.5322	69.5322	69.5322	69.5322	601.00
15:00	69.5982	69.5982	69.5982	69.5982	252.00
15:10	69.5234	69.5234	69.5234	69.5234	386.00
15:20	69.6063	69.6063	69.6063	69.6063	321.00
15:30	69.6818	69.6818	69.6818	69.6818	348.00
15:40	69.836	69.836	69.836	69.836	384.00
15:50	69.8736	69.8736	69.8736	69.8736	449.00
16:00	71.2558	71.2558	71.2558	71.2558	2,407.00
16:10	71.4599	71.4599	71.4599	71.4599	5,803.00
16:20	71.8218	71.8218	71.8218	71.8218	4,515.00
16:30	71.6493	71.6493	71.6493	71.6493	406.00
16:40	71.7405	71.7405	71.7405	71.7405	63,645.00
16:50	71.9084	71.9084	71.9084	71.9084	2,041.00
17:00	72.0731	72.0731	72.0731	72.0731	6,439.00
17:10	71.9635	71.9635	71.9635	71.9635	991.00
17:20	71.9559	71.9559	71.9559	71.9559	675.00
17:30	71.9587	71.9587	71.9587	71.9587	973.00
17:40	72.144	72.144	72.144	72.144	43,789.00
17:50	72.2084	72.2084	72.2084	72.2084	1,003.00
18:00	72.4964	72.4964	72.4964	72.4964	64,856.00
18:10	72.2387	72.2387	72.2387	72.2387	4,971.00
18:20	71.9229	71.9229	71.9229	71.9229	195,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 10:30	69.23	69.1215	69.1215	69.1783	57.00
14.04.2026 11:00	69.41	69.1003	69.1755	69.39	4,363.00
14.04.2026 11:30	69.3786	69.27	69.3786	69.3321	20,692.00
14.04.2026 12:00	69.38	69.1745	69.3361	69.2209	19,245.00
14.04.2026 12:30	69.215	69.0218	69.11	69.2131	81,160.00
14.04.2026 13:00	69.2666	69.12	69.1806	69.1498	1,286,759.00
14.04.2026 13:30	69.23	69.0119	69.1475	69.05	4,256,535.00
14.04.2026 14:00	69.2386	68.9903	69.015	69.22	2,564,891.00
14.04.2026 14:30	69.35	69.2148	69.2357	69.3196	2,537,232.00
14.04.2026 15:00	69.78	69.4206	69.4206	69.76	2,048,228.00
14.04.2026 15:30	69.93	69.7866	69.7866	69.8907	3,610,173.00
14.04.2026 16:00	70.18	69.9167	69.9167	70.0955	3,208,168.00
14.04.2026 16:30	70.2292	70.0013	70.0961	70.02	2,356,222.00
14.04.2026 17:00	70.16	67.2156	70.06	70.1416	2,155,848.00
14.04.2026 17:30	70.41	70.106	70.106	70.35	1,963,269.00
14.04.2026 18:00	70.3659	70.1	70.3292	70.305	2,985,340.00
15.04.2026 10:00	70.3	69.9556	70.2579	69.9556	8,884.00
15.04.2026 10:30	70.1232	69.7844	69.9529	69.8886	10,402.00
15.04.2026 11:00	70.0542	69.8139	69.8214	70.0542	12,413.00
15.04.2026 11:30	70.22	69.9985	70.0373	70.0578	2,323,686.00
15.04.2026 12:00	70.44	69.775	69.9607	70.0139	12,224,484.00
15.04.2026 12:30	70.18	69.9812	69.9812	70.1474	30,521,668.00
15.04.2026 13:00	70.23	69.99	70.1266	70.04	18,059,005.00
15.04.2026 13:30	70.35	69.9849	70.0237	70.29	11,815,575.00
15.04.2026 14:00	70.41	70.22	70.2775	70.3807	7,064,296.00
15.04.2026 14:30	70.4976	70.3788	70.4	70.4172	7,081,823.00
15.04.2026 15:00	70.4345	70.355	70.4345	70.3672	2,782,753.00
15.04.2026 15:30	70.3693	70.2867	70.3648	70.34	3,792,029.00
15.04.2026 16:00	70.445	70.32	70.4052	70.3734	5,566,679.00
15.04.2026 16:30	70.4603	70.1792	70.411	70.1873	7,847,222.00
15.04.2026 17:00	70.2944	70.0764	70.2328	70.2602	9,029,314.00
15.04.2026 17:30	70.4057	70.1818	70.208	70.3849	10,649,986.00
15.04.2026 18:00	70.4834	70.3204	70.407	70.3222	9,480,971.00
16.04.2026 10:00	70.4621	69.9687	70.129	70.3867	9,706.00
16.04.2026 10:30	70.4259	70.2269	70.3948	70.2269	21,804.00
16.04.2026 11:00	70.2856	69.8526	70.2792	69.8787	26,873.00
16.04.2026 11:30	69.9737	69.8695	69.9513	69.9225	36,512.00
16.04.2026 12:00	70.0987	69.9223	69.9231	69.94	38,889.00
16.04.2026 12:30	69.9805	69.73	69.9805	69.81	92,346.00
16.04.2026 13:00	69.98	69.7523	69.765	69.8606	143,265.00
16.04.2026 13:30	69.87	69.79	69.85	69.8426	132,573.00
16.04.2026 14:00	69.8888	69.74	69.8437	69.74	85,233.00
16.04.2026 14:30	69.7671	69.585	69.7671	69.62	86,160.00
16.04.2026 15:00	69.928	69.5686	69.6161	69.6526	359,178.00
16.04.2026 15:30	69.7202	69.63	69.6484	69.63	1,950,450.00
16.04.2026 16:00	70.0394	69.2981	69.61	69.31	5,595,481.00
16.04.2026 16:30	69.3416	68.7888	69.3249	68.8191	3,719,845.00
16.04.2026 17:00	69.1252	68.8284	68.8284	69.05	2,804,622.00
16.04.2026 17:30	69.2	68.9504	68.98	69.0725	2,976,442.00
16.04.2026 18:00	69.3072	69.02	69.1541	69.1215	4,107,339.00
17.04.2026 10:00	69.115	68.9663	68.9663	69.105	563.00
17.04.2026 10:30	69.2544	68.975	69.0448	69.1956	6,676.00
17.04.2026 11:00	69.335	69.025	69.1837	69.31	10,594.00
17.04.2026 11:30	69.4136	69.2701	69.325	69.381	34,373.00
17.04.2026 12:00	69.535	69.1993	69.3736	69.4771	121,986.00
17.04.2026 12:30	69.88	69.31	69.5324	69.725	395,369.00
17.04.2026 13:00	69.7619	69.47	69.7619	69.47	518,130.00
17.04.2026 13:30	69.5135	69.3002	69.4877	69.3279	651,570.00
17.04.2026 14:00	69.5085	69.1999	69.4085	69.4927	508,379.00
17.04.2026 14:30	69.5982	69.48	69.4925	69.5808	918,542.00
17.04.2026 15:00	69.8066	69.5076	69.5529	69.7473	794,951.00
17.04.2026 15:30	71.475	69.7623	69.7623	71.475	1,523,866.00
17.04.2026 16:00	72.01	71.3135	71.359	71.5938	2,810,647.00
17.04.2026 16:30	72.0731	71.68	71.7123	71.9562	1,445,904.00
17.04.2026 17:00	72.0886	71.91	71.983	71.9964	1,255,375.00
17.04.2026 17:30	72.6574	71.94	72.0269	72.5543	1,227,845.00
17.04.2026 18:00	72.5379	71.9188	72.4111	72.05	2,341,708.00

צרו איתנו קשר *5988