גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניקרדיט > גרפים

עדכון אחרון 15:13

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניקרדיט

UniCredit

מניה UCG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	73.8044	73.8044	73.8044	73.8044	0.00
10:20	73.7378	73.7378	73.7378	73.7378	3,152.00
10:30	73.5556	73.5556	73.5556	73.5556	1,884.00
10:40	73.5685	73.5685	73.5685	73.5685	2,585.00
10:50	73.3986	73.3986	73.3986	73.3986	1,407.00
11:00	73.1388	73.1388	73.1388	73.1388	4,154.00
11:10	73.2235	73.2235	73.2235	73.2235	233.00
11:20	73.2722	73.2722	73.2722	73.2722	2,365.00
11:30	73.3368	73.3368	73.3368	73.3368	1,544.00
11:40	73.0091	73.0091	73.0091	73.0091	2,142.00
11:50	72.7601	72.7601	72.7601	72.7601	2,553.00
12:00	72.9201	72.9201	72.9201	72.9201	2,015.00
12:10	72.8171	72.8171	72.8171	72.8171	3,583.00
12:20	72.8969	72.8969	72.8969	72.8969	1,337.00
12:30	72.895	72.895	72.895	72.895	1,228.00
12:40	72.74	72.74	72.74	72.74	1,089.00
12:50	72.7026	72.7026	72.7026	72.7026	2,030.00
13:00	72.67	72.67	72.67	72.67	1,735.00
13:10	72.6506	72.6506	72.6506	72.6506	3,146.00
13:20	72.6341	72.6341	72.6341	72.6341	3,262.00
13:30	72.6148	72.6148	72.6148	72.6148	2,770.00
13:40	72.5631	72.5631	72.5631	72.5631	2,124.00
13:50	72.6114	72.6114	72.6114	72.6114	789.00
14:00	72.5114	72.5114	72.5114	72.5114	1,414.00
14:10	72.4753	72.4753	72.4753	72.4753	2,350.00
14:20	72.3306	72.3306	72.3306	72.3306	4,290.00
14:30	72.2303	72.2303	72.2303	72.2303	2,754.00
14:40	72.1189	72.1189	72.1189	72.1189	2,342.00
14:50	72.1451	72.1451	72.1451	72.1451	1,516.00
15:00	72.1191	72.1191	72.1191	72.1191	2,457.00
15:10	72.1785	72.1785	72.1785	72.1785	1,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 10:30	72.0546	71.91	71.91	71.9282	2,683.00
23.01.2026 11:00	72.06	71.89	71.9246	72.0233	3,850.00
23.01.2026 11:30	72.14	72.03	72.1159	72.0688	4,517.00
23.01.2026 12:00	72.0514	71.92	72.0514	71.92	6,934.00
23.01.2026 12:30	71.9382	71.7806	71.91	71.7887	7,362.00
23.01.2026 13:00	71.9944	71.8656	71.8656	71.9703	64,549.00
23.01.2026 13:30	71.9835	71.93	71.9713	71.94	136,787.00
23.01.2026 14:00	71.94	71.75	71.9361	71.75	188,951.00
23.01.2026 14:30	71.779	71.6426	71.779	71.6469	134,268.00
23.01.2026 15:00	71.6762	71.6409	71.6452	71.6615	122,051.00
23.01.2026 15:30	71.6894	71.4731	71.6894	71.5146	147,319.00
23.01.2026 16:00	71.5928	71.432	71.5041	71.455	386,469.00
23.01.2026 16:30	71.54	71.3215	71.4723	71.54	384,254.00
23.01.2026 17:00	71.64	71.46	71.5547	71.5039	236,463.00
23.01.2026 17:30	71.7636	71.5082	71.5089	71.7	402,286.00
23.01.2026 18:00	71.7212	71.6275	71.7212	71.67	459,900.00
26.01.2026 10:00	72.12	72.0764	72.12	72.1	197.00
26.01.2026 10:30	72.5351	72.0539	72.0539	72.4832	892.00
26.01.2026 11:00	72.4782	72.4067	72.4574	72.4518	1,109.00
26.01.2026 11:30	72.4789	72.17	72.4512	72.2079	3,013.00
26.01.2026 12:00	72.4484	72.19	72.3111	72.4374	3,260.00
26.01.2026 12:30	72.5948	72.4892	72.4892	72.5089	2,806.00
26.01.2026 13:00	72.5049	72.4237	72.5049	72.4237	1,430.00
26.01.2026 13:30	72.3832	72.36	72.3773	72.36	1,503.00
26.01.2026 14:00	72.51	72.38	72.455	72.4275	3,433.00
26.01.2026 14:30	72.5702	72.4309	72.5702	72.4309	773.00
26.01.2026 15:00	72.4623	72.1	72.1	72.4623	270,055.00
26.01.2026 15:30	72.4678	72.2482	72.4629	72.3863	2,538,553.00
26.01.2026 16:00	72.52	72.39	72.4041	72.47	2,166,658.00
26.01.2026 16:30	72.715	72.49	72.49	72.605	1,471,057.00
26.01.2026 17:00	72.6492	72.4742	72.6076	72.5273	1,694,982.00
26.01.2026 17:30	72.52	72.4	72.5	72.497	1,645,062.00
26.01.2026 18:00	72.4798	72.28	72.4798	72.345	1,946,845.00
27.01.2026 10:00	73.3944	73.3944	73.3944	73.3944	0.00
27.01.2026 10:30	73.1353	72.91	73.1353	73.0564	2.00
27.01.2026 11:00	73.0643	72.9513	73.0643	72.9895	128.00
27.01.2026 11:30	73.0695	72.9565	72.9565	73.054	174.00
27.01.2026 12:00	73.1619	73.025	73.04	73.132	4,540.00
27.01.2026 12:30	73.2945	73.1734	73.1734	73.2907	3,373.00
27.01.2026 13:00	73.3021	73.2511	73.2733	73.2511	3,385.00
27.01.2026 13:30	73.2447	73.2166	73.2295	73.2213	5,432.00
27.01.2026 14:00	73.224	73.1427	73.2207	73.1427	6,144.00
27.01.2026 14:30	73.194	73.0741	73.194	73.1031	32,793.00
27.01.2026 15:00	73.4	73.1116	73.1116	73.3122	624,997.00
27.01.2026 15:30	73.7256	73.314	73.314	73.66	325,894.00
27.01.2026 16:00	73.8794	73.6693	73.6693	73.8794	251,713.00
27.01.2026 16:30	73.96	73.75	73.8879	73.7977	349,904.00
27.01.2026 17:00	73.84	73.725	73.78	73.725	298,233.00
27.01.2026 17:30	73.9422	73.6974	73.6974	73.9422	218,959.00
27.01.2026 18:00	74.3311	73.9586	74.0156	74.185	585,321.00
28.01.2026 10:00	73.8969	73.3284	73.8877	73.3284	27,105.00
28.01.2026 10:30	73.5685	73.0591	73.3928	73.0591	40,657.00
28.01.2026 11:00	73.4069	73.1146	73.1258	73.2921	87,876.00
28.01.2026 11:30	73.1209	72.7595	73.1209	72.8392	224,734.00
28.01.2026 12:00	72.9359	72.79	72.8984	72.8961	139,200.00
28.01.2026 12:30	72.8104	72.67	72.8104	72.6853	230,921.00
28.01.2026 13:00	72.7132	72.5475	72.6807	72.5726	361,484.00
28.01.2026 13:30	72.6137	72.5059	72.571	72.5078	279,482.00
28.01.2026 14:00	72.4953	72.133	72.4953	72.1954	263,172.00

צרו איתנו קשר *5988