גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניקרדיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניקרדיט

UniCredit

מניה UCG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	71.9616	71.9616	71.9616	71.9616	0.00
10:30	71.9816	71.9816	71.9816	71.9816	800.00
10:40	71.9816	71.9816	71.9816	71.9816	0.00
10:50	71.9816	71.9816	71.9816	71.9816	0.00
11:00	71.9816	71.9816	71.9816	71.9816	0.00
11:10	73.215	73.215	73.215	73.215	1,538.00
11:20	73.3246	73.3246	73.3246	73.3246	434.00
11:30	73.5	73.5	73.5	73.5	82.00
11:40	73.6168	73.6168	73.6168	73.6168	1.00
11:50	73.405	73.405	73.405	73.405	1,031.00
12:00	73.465	73.465	73.465	73.465	272,732.00
12:10	70.6005	70.6005	70.6005	70.6005	126,968.00
12:20	73.4604	73.4604	73.4604	73.4604	6.00
12:30	73.4604	73.4604	73.4604	73.4604	0.00
12:40	73.71	73.71	73.71	73.71	318.00
12:50	73.6848	73.6848	73.6848	73.6848	730.00
13:00	73.5032	73.5032	73.5032	73.5032	181,227.00
13:10	73.5833	73.5833	73.5833	73.5833	840.00
13:20	73.4839	73.4839	73.4839	73.4839	973.00
13:30	73.345	73.345	73.345	73.345	791.00
13:40	73.2125	73.2125	73.2125	73.2125	1,206.00
13:50	73.2776	73.2776	73.2776	73.2776	543.00
14:00	73.291	73.291	73.291	73.291	1,598.00
14:10	73.2882	73.2882	73.2882	73.2882	2,396.00
14:20	73.285	73.285	73.285	73.285	190,760.00
14:30	73.3528	73.3528	73.3528	73.3528	758.00
14:40	73.3754	73.3754	73.3754	73.3754	457.00
14:50	73.1473	73.1473	73.1473	73.1473	1,810.00
15:00	73.0708	73.0708	73.0708	73.0708	1,274.00
15:10	73.0933	73.0933	73.0933	73.0933	363,057.00
15:20	73.1364	73.1364	73.1364	73.1364	899.00
15:30	73.2672	73.2672	73.2672	73.2672	1,476.00
15:40	73.2644	73.2644	73.2644	73.2644	1,166.00
15:50	73.0401	73.0401	73.0401	73.0401	1,648.00
16:00	73.1154	73.1154	73.1154	73.1154	1,041.00
16:10	72.9563	72.9563	72.9563	72.9563	1,361.00
16:20	73.2145	73.2145	73.2145	73.2145	1,523.00
16:30	73.2577	73.2577	73.2577	73.2577	1,941.00
16:40	73.2152	73.2152	73.2152	73.2152	684.00
16:50	72.86	72.86	72.86	72.86	2,545.00
17:00	72.7004	72.7004	72.7004	72.7004	2,406.00
17:10	72.8809	72.8809	72.8809	72.8809	2,399.00
17:20	72.8564	72.8564	72.8564	72.8564	3,422.00
17:30	72.9622	72.9622	72.9622	72.9622	1,892.00
17:40	72.8017	72.8017	72.8017	72.8017	3,655.00
17:50	72.7851	72.7851	72.7851	72.7851	2,333.00
18:00	72.9894	72.9894	72.9894	72.9894	2,697.00
18:10	73.1698	73.1698	73.1698	73.1698	10,080.00
18:20	73.0483	73.0483	73.0483	73.0483	19,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	73.0871	72.3503	72.3577	73.0046	71,338.00
09.06.2026 11:00	73.5469	73.0094	73.0094	73.4708	72,100.00
09.06.2026 11:30	73.5773	71.7007	73.3707	73.5773	216,541.00
09.06.2026 12:00	73.78	71.9551	73.5496	73.7	390,475.00
09.06.2026 12:30	73.7444	73.6262	73.7444	73.67	974,208.00
09.06.2026 13:00	73.6775	73.3661	73.6775	73.3661	1,061,902.00
09.06.2026 13:30	73.411	73.2455	73.3382	73.3156	1,259,894.00
09.06.2026 14:00	73.6033	73.4172	73.4172	73.4821	944,428.00
09.06.2026 14:30	73.52	73.2225	73.52	73.2713	1,028,366.00
09.06.2026 15:00	73.3479	73.2058	73.2609	73.2244	802,990.00
09.06.2026 15:30	73.255	73.1338	73.2227	73.1445	833,075.00
09.06.2026 16:00	73.4412	73.179	73.31	73.4082	1,085,296.00
09.06.2026 16:30	73.4513	73.1649	73.4116	73.2071	648,269.00
09.06.2026 17:00	73.2033	72.7762	73.2033	73.0876	737,013.00
09.06.2026 17:30	73.0873	72.5123	73.0379	72.5882	681,596.00
09.06.2026 18:00	72.667	71.81	72.6552	71.81	671,094.00
10.06.2026 10:00	72.5573	72.21	72.2377	72.5573	16,123.00
10.06.2026 10:30	72.8616	72.5526	72.5526	72.8616	27,057.00
10.06.2026 11:00	72.9847	72.5979	72.934	72.6163	13,125.00
10.06.2026 11:30	72.6019	72.3331	72.6019	72.3384	17,190.00
10.06.2026 12:00	72.3681	72.1051	72.3681	72.2352	28,475.00
10.06.2026 12:30	72.3906	72.1504	72.2894	72.1612	28,121.00
10.06.2026 13:00	72.1716	71.8852	72.1716	72.1373	27,719.00
10.06.2026 13:30	72.1692	71.79	72.1663	71.7901	956,938.00
10.06.2026 14:00	71.5993	70.95	71.5993	71.1354	918,551.00
10.06.2026 14:30	71.6214	71.0839	71.1472	71.57	901,293.00
10.06.2026 15:00	71.7991	71.6419	71.6926	71.7991	654,442.00
10.06.2026 15:30	72.02	71.8459	71.8488	71.877	1,146,361.00
10.06.2026 16:00	71.9051	71.3872	71.8494	71.3872	1,373,122.00
10.06.2026 16:30	71.9749	71.1898	71.4148	71.2526	1,281,664.00
10.06.2026 17:00	71.3898	70.735	71.2424	70.95	1,391,857.00
10.06.2026 17:30	70.9356	70.6172	70.9071	70.8	1,438,394.00
10.06.2026 18:00	70.9419	70.6985	70.6985	70.9043	1,426,180.00
11.06.2026 10:00	71.19	70.9	71.1691	71.19	804.00
11.06.2026 10:30	71.19	71.19	71.19	71.19	2,503.00
11.06.2026 11:00	71.19	71.19	71.19	71.19	2,503.00
11.06.2026 11:30	71.3215	71.2775	71.2775	71.3215	382.00
11.06.2026 12:00	71.2343	71.1271	71.2343	71.1922	2,357.00
11.06.2026 12:30	71.4365	71.38	71.435	71.42	2,848.00
11.06.2026 13:00	71.3999	71.2413	71.325	71.2413	15,841.00
11.06.2026 13:30	71.4688	71.2471	71.2471	71.4064	24,041.00
11.06.2026 14:00	71.461	71.2783	71.3336	71.446	13,453.00
11.06.2026 14:30	71.5084	71.4015	71.4837	71.4015	14,125.00
11.06.2026 15:00	71.3946	70.559	71.3946	70.6655	19,496.00
11.06.2026 15:30	70.6435	70.4173	70.59	70.551	126,299.00
11.06.2026 16:00	70.6448	70.1934	70.5157	70.34	175,888.00
11.06.2026 16:30	70.6004	70.3649	70.3649	70.5519	146,028.00
11.06.2026 17:00	70.615	70.312	70.5865	70.312	191,255.00
11.06.2026 17:30	70.4136	70.1018	70.4136	70.1018	291,454.00
11.06.2026 18:00	70.455	69.9269	69.935	70.3064	288,407.00
12.06.2026 10:00	72.16	71.9405	72.16	71.9816	1,627.00
12.06.2026 10:30	73	73	73	73	339.00
12.06.2026 11:00	73.5	73.1	73.145	73.5	4,392.00
12.06.2026 11:30	73.6168	73.3	73.6168	73.49	128,808.00
12.06.2026 12:00	73.71	70.6005	70.6005	73.71	88,737.00
12.06.2026 12:30	73.7618	73.5	73.7618	73.7288	190,359.00
12.06.2026 13:00	73.6212	73.0726	73.5833	73.2195	955,548.00
12.06.2026 13:30	73.31	73.0129	73.1676	73.2535	1,261,199.00
12.06.2026 14:00	73.4257	73.2314	73.2935	73.3906	1,228,713.00
12.06.2026 14:30	73.4141	71.94	73.4036	73.0423	1,789,468.00
12.06.2026 15:00	73.2906	73.0544	73.0544	73.2722	1,692,691.00
12.06.2026 15:30	73.2972	72.9461	73.2957	72.9461	2,970,316.00
12.06.2026 16:00	73.3022	72.9052	72.942	73.2143	4,093,446.00
12.06.2026 16:30	73.2347	72.6787	73.2202	72.8085	3,670,819.00
12.06.2026 17:00	73.0515	72.7964	72.8197	73.029	3,864,862.00
12.06.2026 17:30	73.1244	72.7433	73.0079	73.0383	3,283,518.00
12.06.2026 18:00	73.1748	72.962	73.1738	73.1025	4,459,963.00

צרו איתנו קשר *5988