גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניקרדיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניקרדיט

UniCredit

מניה UCG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	81.9805	81.9805	81.9805	81.9805	0.00
10:20	81.8142	81.8142	81.8142	81.8142	1,405.00
10:30	81.7583	81.7583	81.7583	81.7583	103.00
10:40	81.7577	81.7577	81.7577	81.7577	400.00
10:50	81.6714	81.6714	81.6714	81.6714	379.00
11:00	81.3063	81.3063	81.3063	81.3063	688.00
11:10	81.4577	81.4577	81.4577	81.4577	205.00
11:20	81.2088	81.2088	81.2088	81.2088	227.00
11:30	81.199	81.199	81.199	81.199	333.00
11:40	81.2784	81.2784	81.2784	81.2784	459.00
11:50	81.2915	81.2915	81.2915	81.2915	547.00
12:00	81.3522	81.3522	81.3522	81.3522	605.00
12:10	81.2978	81.2978	81.2978	81.2978	791.00
12:20	80.9929	80.9929	80.9929	80.9929	556.00
12:30	80.9359	80.9359	80.9359	80.9359	519.00
12:40	80.9913	80.9913	80.9913	80.9913	706.00
12:50	81.1291	81.1291	81.1291	81.1291	774.00
13:00	81.1327	81.1327	81.1327	81.1327	698.00
13:10	80.9243	80.9243	80.9243	80.9243	725.00
13:20	80.8501	80.8501	80.8501	80.8501	1,607.00
13:30	80.7637	80.7637	80.7637	80.7637	1,823.00
13:40	80.9005	80.9005	80.9005	80.9005	830.00
13:50	80.9411	80.9411	80.9411	80.9411	1,635.00
14:00	80.7521	80.7521	80.7521	80.7521	751.00
14:10	80.736	80.736	80.736	80.736	788.00
14:20	80.899	80.899	80.899	80.899	2,493.00
14:30	80.7659	80.7659	80.7659	80.7659	2,551.00
14:40	80.8398	80.8398	80.8398	80.8398	1,749.00
14:50	80.7672	80.7672	80.7672	80.7672	916.00
15:00	80.875	80.875	80.875	80.875	4,207.00
15:10	80.9552	80.9552	80.9552	80.9552	3,475.00
15:20	80.8607	80.8607	80.8607	80.8607	2,727.00
15:30	80.5354	80.5354	80.5354	80.5354	4,025.00
15:40	80.5502	80.5502	80.5502	80.5502	2,725.00
15:50	80.5976	80.5976	80.5976	80.5976	1,465.00
16:00	80.694	80.694	80.694	80.694	1,674.00
16:10	80.6576	80.6576	80.6576	80.6576	3,237.00
16:20	80.7197	80.7197	80.7197	80.7197	1,644.00
16:30	80.7224	80.7224	80.7224	80.7224	3,921.00
16:40	80.7844	80.7844	80.7844	80.7844	4,636.00
16:50	80.768	80.768	80.768	80.768	5,045.00
17:00	80.4797	80.4797	80.4797	80.4797	7,630.00
17:10	80.5034	80.5034	80.5034	80.5034	2,569.00
17:20	80.4192	80.4192	80.4192	80.4192	8,450.00
17:30	80.3774	80.3774	80.3774	80.3774	6,326.00
17:40	80.2267	80.2267	80.2267	80.2267	280,827.00
17:50	80.0509	80.0509	80.0509	80.0509	69,074.00
18:00	80.0412	80.0412	80.0412	80.0412	6,173.00
18:10	80.0425	80.0425	80.0425	80.0425	6,729.00
18:20	80.0752	80.0752	80.0752	80.0752	52,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 10:30	79.9676	79.2792	79.8391	79.3663	10,345.00
24.07.2026 11:00	79.4648	79.1634	79.319	79.4443	9,539.00
24.07.2026 11:30	81.5555	79.7978	79.7978	79.9481	49,807.00
24.07.2026 12:00	80.0872	79.5578	79.9895	80.01	187,319.00
24.07.2026 12:30	80.3457	79.9796	80.0252	80.3117	279,116.00
24.07.2026 13:00	80.4073	80.2197	80.3961	80.2606	395,727.00
24.07.2026 13:30	80.5094	80.2805	80.2964	80.4878	458,695.00
24.07.2026 14:00	80.5186	80.2334	80.4883	80.2334	1,249,272.00
24.07.2026 14:30	80.2982	80.0722	80.2659	80.1579	1,336,554.00
24.07.2026 15:00	80.2617	80.09	80.1709	80.1539	1,461,555.00
24.07.2026 15:30	80.1935	80.0095	80.1506	80.0241	2,546,573.00
24.07.2026 16:00	80.1289	80.0013	80.0279	80.0761	1,727,323.00
24.07.2026 16:30	80.2228	79.9638	80.0463	80.111	1,746,007.00
24.07.2026 17:00	80.1164	79.9431	80.1075	80.0588	2,041,178.00
24.07.2026 17:30	80.2172	79.9319	80.0628	80.0808	2,275,027.00
24.07.2026 18:00	80.3443	80.0424	80.1015	80.27	2,283,156.00
27.07.2026 10:00	82.185	81.719	82.185	81.8503	1,867.00
27.07.2026 10:30	81.9442	81.731	81.7581	81.7654	25,428.00
27.07.2026 11:00	81.9944	81.5621	81.6365	81.8927	121,416.00
27.07.2026 11:30	82.2421	81.8596	81.8718	82.1764	200,073.00
27.07.2026 12:00	82.1896	81.9866	82.1854	81.9905	187,117.00
27.07.2026 12:30	82.1704	81.9937	82.0739	82.1338	189,986.00
27.07.2026 13:00	82.4819	80.0893	82.0998	82.4115	502,308.00
27.07.2026 13:30	82.4507	82.2236	82.4507	82.2263	363,769.00
27.07.2026 14:00	82.3392	82.135	82.2931	82.1711	364,602.00
27.07.2026 14:30	82.2884	82.0555	82.1518	82.1933	452,973.00
27.07.2026 15:00	82.3035	81.973	82.2002	82.1132	587,003.00
27.07.2026 15:30	82.1623	81.9723	82.107	81.9837	649,778.00
27.07.2026 16:00	82.0133	81.8239	82.0066	81.9022	951,298.00
27.07.2026 16:30	82.1291	81.8726	81.8726	81.9624	741,966.00
27.07.2026 17:00	82.1163	81.8446	81.9558	81.8446	1,805,428.00
27.07.2026 17:30	82.0676	81.7603	81.7879	81.9793	3,048,767.00
27.07.2026 18:00	82.0586	81.92	81.98	81.965	2,724,703.00
28.07.2026 10:00	82.3	81.9924	82.04	82.2223	26,077.00
28.07.2026 10:30	82.3079	81.9477	82.1498	82.1691	72,206.00
28.07.2026 11:00	82.1692	81.8658	82.0979	82.1692	123,154.00
28.07.2026 11:30	82.3004	82.1096	82.1893	82.1806	112,510.00
28.07.2026 12:00	82.3336	82.1773	82.2327	82.3042	107,033.00
28.07.2026 12:30	82.3367	82.2737	82.32	82.3154	128,039.00
28.07.2026 13:00	82.2893	82.1991	82.2769	82.1991	109,380.00
28.07.2026 13:30	82.1901	82.0092	82.1901	82.0495	134,277.00
28.07.2026 14:00	82.0283	81.73	82.0283	81.73	139,113.00
28.07.2026 14:30	81.9996	81.565	81.705	81.9996	254,139.00
28.07.2026 15:00	81.8948	81.6882	81.7689	81.6882	916,413.00
28.07.2026 15:30	81.7348	81.465	81.7348	81.5076	1,553,442.00
28.07.2026 16:00	81.4837	81.21	81.4837	81.2732	842,888.00
28.07.2026 16:30	81.4785	81.2785	81.3375	81.4785	804,309.00
28.07.2026 17:00	81.4707	81.212	81.4586	81.3648	843,212.00
28.07.2026 17:30	81.3955	81.04	81.3955	81.04	881,334.00
28.07.2026 18:00	81.7489	80.8983	81.0893	81.73	1,060,975.00
29.07.2026 10:00	82.0371	81.6333	82.0018	81.6718	3,017.00
29.07.2026 10:30	81.8469	81.2745	81.7324	81.3984	7,147.00
29.07.2026 11:00	81.486	81.0823	81.4608	81.0823	7,736.00
29.07.2026 11:30	81.3927	81.1023	81.1023	81.3657	22,668.00
29.07.2026 12:00	81.3898	80.9093	81.3717	80.9701	25,039.00
29.07.2026 12:30	81.1859	80.9626	80.9626	81.0605	29,841.00
29.07.2026 13:00	80.9849	80.7637	80.9849	80.7957	25,630.00
29.07.2026 13:30	80.9451	80.6871	80.8008	80.6871	28,842.00
29.07.2026 14:00	80.9015	80.4626	80.6848	80.7927	38,728.00
29.07.2026 14:30	81.6936	80.7652	80.8336	80.8488	87,602.00
29.07.2026 15:00	80.9627	80.5026	80.8604	80.6011	116,736.00
29.07.2026 15:30	80.694	80.5502	80.5617	80.694	82,006.00
29.07.2026 16:00	80.7696	80.6406	80.7278	80.6728	258,575.00
29.07.2026 16:30	80.8267	80.3563	80.7136	80.4855	231,103.00
29.07.2026 17:00	80.5126	80.2574	80.4243	80.2574	279,264.00
29.07.2026 17:30	80.2992	80.0029	80.2992	80.1266	997,048.00
29.07.2026 18:00	80.1462	79.8472	80.004	79.875	1,266,245.00

צרו איתנו קשר *5988