גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניקרדיט > גרפים

עדכון אחרון 14:14

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניקרדיט

UniCredit

מניה UCG Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	66.11	66.11	66.11	66.11	0.00
10:20	66.11	66.11	66.11	66.11	0.00
10:30	65.6968	65.6968	65.6968	65.6968	1,910.00
10:40	65.6968	65.6968	65.6968	65.6968	0.00
10:50	66.2402	66.2402	66.2402	66.2402	7.00
11:00	66.0451	66.0451	66.0451	66.0451	1.00
11:10	66.0148	66.0148	66.0148	66.0148	7.00
11:20	65.8944	65.8944	65.8944	65.8944	1.00
11:30	65.8422	65.8422	65.8422	65.8422	384.00
11:40	65.9947	65.9947	65.9947	65.9947	24.00
11:50	65.8881	65.8881	65.8881	65.8881	46.00
12:00	65.9978	65.9978	65.9978	65.9978	42.00
12:10	65.9775	65.9775	65.9775	65.9775	34.00
12:20	65.9565	65.9565	65.9565	65.9565	17.00
12:30	65.8672	65.8672	65.8672	65.8672	54.00
12:40	65.8405	65.8405	65.8405	65.8405	161.00
12:50	65.9017	65.9017	65.9017	65.9017	180.00
13:00	65.9444	65.9444	65.9444	65.9444	185.00
13:10	65.9288	65.9288	65.9288	65.9288	154.00
13:20	65.9395	65.9395	65.9395	65.9395	247.00
13:30	65.91	65.91	65.91	65.91	110.00
13:40	65.8794	65.8794	65.8794	65.8794	717,402.00
13:50	65.8603	65.8603	65.8603	65.8603	956,687.00
14:00	65.9849	65.9849	65.9849	65.9849	199,744.00
14:10	65.9093	65.9093	65.9093	65.9093	100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 10:30	64.1575	63.9778	64.1575	63.9957	10,199.00
01.12.2025 11:00	63.9025	63.8019	63.8902	63.9025	13,677.00
01.12.2025 11:30	64.0123	63.7735	63.9993	63.8095	19,051.00
01.12.2025 12:00	64.2027	63.8109	63.8109	64.1487	24,148.00
01.12.2025 12:30	64.2016	64.045	64.1451	64.0704	1,306,295.00
01.12.2025 13:00	64.1064	63.9514	64.0554	64.0872	2,191,330.00
01.12.2025 13:30	64.1225	64.0446	64.1084	64.1225	2,730,174.00
01.12.2025 14:00	64.0989	63.9675	64.0989	63.9815	3,189,939.00
01.12.2025 14:30	64.0981	63.8718	63.9784	63.9862	2,331,305.00
01.12.2025 15:00	64.06	63.8904	63.9951	63.9179	2,158,580.00
01.12.2025 15:30	64.0785	63.8791	63.9424	64.0427	3,191,273.00
01.12.2025 16:00	64.134	63.985	64.0421	64.0847	1,798,507.00
01.12.2025 16:30	64.1444	64.0087	64.032	64.1419	2,320,400.00
01.12.2025 17:00	64.2098	64.1178	64.1594	64.1412	2,068,578.00
01.12.2025 17:30	64.4376	64.0252	64.1321	64.4295	2,416,553.00
01.12.2025 18:00	64.8257	64.4679	64.4882	64.7974	1,566,742.00
02.12.2025 10:00	65.3862	64.925	64.925	65.3315	4,924.00
02.12.2025 10:30	65.92	65.3819	65.3819	65.8825	19,097.00
02.12.2025 11:00	66.0878	65.6541	65.8973	65.9889	25,971.00
02.12.2025 11:30	66.1333	65.7211	66.0029	65.9798	42,944.00
02.12.2025 12:00	66.0677	65.67	66.0677	65.67	69,935.00
02.12.2025 12:30	65.92	65.5764	65.6907	65.63	545,729.00
02.12.2025 13:00	65.7029	65.5575	65.6261	65.661	1,442,447.00
02.12.2025 13:30	65.9307	65.478	65.6692	65.5103	1,724,799.00
02.12.2025 14:00	65.5822	65.4486	65.4898	65.5704	1,392,068.00
02.12.2025 14:30	65.5967	65.3194	65.5967	65.3933	1,392,865.00
02.12.2025 15:00	65.3693	65.0914	65.3607	65.0914	1,566,064.00
02.12.2025 15:30	65.3308	65.0554	65.2872	65.1995	2,788,876.00
02.12.2025 16:00	65.2751	65.1519	65.1946	65.2751	2,323,692.00
02.12.2025 16:30	65.3974	65.2299	65.2745	65.3392	2,243,997.00
02.12.2025 17:00	65.41	65.2584	65.3149	65.2623	1,541,894.00
02.12.2025 17:30	65.5367	65.189	65.2615	65.5367	1,585,678.00
02.12.2025 18:00	65.74	65.4461	65.5633	65.49	3,355,844.00
03.12.2025 10:00	65.5361	65.5031	65.5361	65.5031	366.00
03.12.2025 10:30	65.9611	65.4992	65.4992	65.8839	1,675.00
03.12.2025 11:00	66.2666	65.9781	66.0216	66.1958	2,128.00
03.12.2025 11:30	66.5128	66.2541	66.2541	66.35	41,433.00
03.12.2025 12:00	66.7402	66.35	66.4274	66.6402	533,402.00
03.12.2025 12:30	66.5864	66.2705	66.5864	66.3101	563,676.00
03.12.2025 13:00	66.35	66.0982	66.2757	66.1787	623,808.00
03.12.2025 13:30	66.2366	66.1649	66.1856	66.2256	276,936.00
03.12.2025 14:00	66.2653	66.1237	66.1945	66.2653	370,166.00
03.12.2025 14:30	66.65	66.2671	66.2862	66.5736	465,431.00
03.12.2025 15:00	66.65	66.428	66.5764	66.4346	986,299.00
03.12.2025 15:30	66.3865	66.2415	66.3538	66.2415	1,197,958.00
03.12.2025 16:00	66.0527	65.7835	66.0527	65.9846	633,451.00
03.12.2025 16:30	66.1437	65.8374	65.9704	65.8729	613,750.00
03.12.2025 17:00	66.0097	65.72	65.855	65.72	644,287.00
03.12.2025 17:30	65.8006	65.6019	65.7617	65.6456	992,743.00
03.12.2025 18:00	65.7045	65.4049	65.5622	65.445	1,684,008.00
04.12.2025 10:00	65.6992	65.2047	65.5601	65.3284	2,332.00
04.12.2025 10:30	65.4867	65.0929	65.3324	65.0929	4,087.00
04.12.2025 11:00	65.1072	64.8179	65.1072	64.8777	5,756.00
04.12.2025 11:30	65.102	64.8692	64.8765	65.102	6,880.00
04.12.2025 12:00	65.349	65.122	65.122	65.3443	19,511.00
04.12.2025 12:30	65.3573	65.2157	65.3573	65.2336	22,620.00
04.12.2025 13:00	65.3462	65.2604	65.3462	65.3269	33,738.00
04.12.2025 13:30	65.4212	65.273	65.3097	65.4212	26,762.00
04.12.2025 14:00	65.515	65.2518	65.4348	65.3035	54,486.00
04.12.2025 14:30	65.3394	65.14	65.2329	65.2869	51,232.00
04.12.2025 15:00	65.4795	65.1692	65.2947	65.4352	3,233,504.00
04.12.2025 15:30	65.4733	65.3373	65.3997	65.3515	7,400,269.00
04.12.2025 16:00	65.3505	65.2462	65.3276	65.2462	5,973,589.00
04.12.2025 16:30	65.5815	65.2554	65.2554	65.293	4,201,735.00
04.12.2025 17:00	65.3938	65.2807	65.289	65.3886	3,879,655.00
04.12.2025 17:30	65.6601	65.3134	65.3784	65.6036	4,708,533.00
04.12.2025 18:00	65.7501	65.5902	65.6618	65.71	3,619,473.00
05.12.2025 10:00	66.11	65.6968	66.11	65.6968	228.00
05.12.2025 10:30	66.2402	66.0148	66.2402	66.0148	480.00
05.12.2025 11:00	66.0696	65.7735	65.8944	66.0696	1,383.00
05.12.2025 11:30	66.0046	65.8737	66.0046	65.9978	2,275.00
05.12.2025 12:00	66.0031	65.8383	66.0031	65.8383	2,354.00
05.12.2025 12:30	65.9666	65.7868	65.8021	65.9057	5,524.00
05.12.2025 13:00	65.9571	65.8664	65.9457	65.8664	5,597.00
05.12.2025 13:30	66.0987	65.8179	65.8794	65.8535	822,960.00

צרו איתנו קשר *5988