גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניקרדיט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניקרדיט

UniCredit

מניה UCG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	84.5974	84.5974	84.5974	84.5974	0.00
10:30	84.5751	84.5751	84.5751	84.5751	21.00
10:40	84.3861	84.3861	84.3861	84.3861	108.00
10:50	84.3517	84.3517	84.3517	84.3517	61.00
11:00	84.3908	84.3908	84.3908	84.3908	96.00
11:10	84.0173	84.0173	84.0173	84.0173	110.00
11:20	83.9685	83.9685	83.9685	83.9685	17.00
11:30	84.1915	84.1915	84.1915	84.1915	8.00
11:40	84.1812	84.1812	84.1812	84.1812	25.00
11:50	84.3282	84.3282	84.3282	84.3282	354.00
12:00	84.3977	84.3977	84.3977	84.3977	182.00
12:10	84.5267	84.5267	84.5267	84.5267	52.00
12:20	84.488	84.488	84.488	84.488	60.00
12:30	84.5399	84.5399	84.5399	84.5399	74.00
12:40	84.6245	84.6245	84.6245	84.6245	99.00
12:50	84.6677	84.6677	84.6677	84.6677	267.00
13:00	84.5601	84.5601	84.5601	84.5601	171.00
13:10	84.5287	84.5287	84.5287	84.5287	141.00
13:20	84.5869	84.5869	84.5869	84.5869	217.00
13:30	84.5465	84.5465	84.5465	84.5465	310.00
13:40	84.5381	84.5381	84.5381	84.5381	206.00
13:50	84.4946	84.4946	84.4946	84.4946	192.00
14:00	84.4739	84.4739	84.4739	84.4739	350.00
14:10	84.3195	84.3195	84.3195	84.3195	176.00
14:20	84.3082	84.3082	84.3082	84.3082	246.00
14:30	84.362	84.362	84.362	84.362	166.00
14:40	84.3437	84.3437	84.3437	84.3437	201,277.00
14:50	84.345	84.345	84.345	84.345	371.00
15:00	84.42	84.42	84.42	84.42	377.00
15:10	84.4135	84.4135	84.4135	84.4135	338.00
15:20	84.4944	84.4944	84.4944	84.4944	54,517.00
15:30	84.5016	84.5016	84.5016	84.5016	267.00
15:40	84.6613	84.6613	84.6613	84.6613	233.00
15:50	84.7814	84.7814	84.7814	84.7814	400.00
16:00	84.89	84.89	84.89	84.89	599.00
16:10	85.194	85.194	85.194	85.194	817.00
16:20	85.1322	85.1322	85.1322	85.1322	459.00
16:30	84.9323	84.9323	84.9323	84.9323	1,182.00
16:40	84.9977	84.9977	84.9977	84.9977	1,297.00
16:50	85.0309	85.0309	85.0309	85.0309	1,275.00
17:00	85.0312	85.0312	85.0312	85.0312	1,229.00
17:10	85.0644	85.0644	85.0644	85.0644	809.00
17:20	84.8725	84.8725	84.8725	84.8725	1,201.00
17:30	84.9024	84.9024	84.9024	84.9024	1,412.00
17:40	84.8212	84.8212	84.8212	84.8212	1,435.00
17:50	84.7439	84.7439	84.7439	84.7439	65,887.00
18:00	84.7615	84.7615	84.7615	84.7615	1,024.00
18:10	84.7126	84.7126	84.7126	84.7126	1,398.00
18:20	84.9259	84.9259	84.9259	84.9259	1,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 10:30	83.658	82.9583	83.658	83.0071	12,214.00
08.09.2026 11:00	83.02	82.7601	83.02	82.8505	25,071.00
08.09.2026 11:30	83.0163	82.7811	82.8586	82.906	41,872.00
08.09.2026 12:00	83.2866	82.8423	82.8442	83.2866	37,773.00
08.09.2026 12:30	83.612	83.2122	83.2363	83.612	106,104.00
08.09.2026 13:00	83.8683	83.552	83.5914	83.5528	180,516.00
08.09.2026 13:30	83.8526	83.4229	83.7674	83.5033	462,746.00
08.09.2026 14:00	83.54	83.3091	83.5025	83.5006	344,607.00
08.09.2026 14:30	83.5409	83.37	83.5017	83.4401	369,790.00
08.09.2026 15:00	83.4474	83.2	83.4474	83.4336	502,642.00
08.09.2026 15:30	83.7677	83.4628	83.4628	83.6308	732,462.00
08.09.2026 16:00	83.71	83.5982	83.6215	83.6869	983,862.00
08.09.2026 16:30	83.8404	83.65	83.6889	83.8404	433,485.00
08.09.2026 17:00	83.861	83.649	83.861	83.7274	412,486.00
08.09.2026 17:30	83.9068	83.7134	83.7218	83.8324	421,858.00
08.09.2026 18:00	84.2512	83.8561	83.8561	84.21	484,686.00
09.09.2026 10:00	83.1458	82.875	83.1073	82.933	126.00
09.09.2026 10:30	83.0463	82.7259	82.9516	82.7642	5,484.00
09.09.2026 11:00	83.9926	82.8174	82.8403	82.8749	31,600.00
09.09.2026 11:30	83.0519	82.8758	82.8985	83.035	39,223.00
09.09.2026 12:00	83.0618	82.8176	83.0255	82.8634	47,136.00
09.09.2026 12:30	82.8735	82.5313	82.8735	82.5373	35,356.00
09.09.2026 13:00	82.4575	82.0523	82.4306	82.1451	35,065.00
09.09.2026 13:30	82.0286	81.7856	82.0286	81.9367	34,775.00
09.09.2026 14:00	82.3669	81.984	81.9937	82.3077	91,027.00
09.09.2026 14:30	82.58	82.1904	82.2979	82.3237	105,789.00
09.09.2026 15:00	82.6446	82.2101	82.4159	82.6023	69,946.00
09.09.2026 15:30	83.32	82.6349	82.6349	83.2423	68,983.00
09.09.2026 16:00	83.3168	83.1226	83.2604	83.1235	121,010.00
09.09.2026 16:30	83.2409	82.9881	83.1335	83.2349	144,859.00
09.09.2026 17:00	83.6902	83.2139	83.2139	83.6902	315,361.00
09.09.2026 17:30	83.777	83.5314	83.5314	83.711	338,642.00
09.09.2026 18:00	83.7761	83.6094	83.7761	83.6907	396,305.00
10.09.2026 10:00	84.814	84.6096	84.69	84.7516	3,320.00
10.09.2026 10:30	84.7879	84.5318	84.6988	84.7002	14,930.00
10.09.2026 11:00	84.8237	84.5004	84.7325	84.7899	16,759.00
10.09.2026 11:30	84.7279	84.3971	84.7011	84.4065	9,138.00
10.09.2026 12:00	84.3525	84.1978	84.3399	84.3245	14,764.00
10.09.2026 12:30	84.2086	84.0056	84.1885	84.1664	20,728.00
10.09.2026 13:00	84.3815	83.0295	84.1813	84.2787	46,629.00
10.09.2026 13:30	84.291	84.1691	84.291	84.252	48,526.00
10.09.2026 14:00	84.2482	84.1271	84.2029	84.18	52,527.00
10.09.2026 14:30	84.2468	84.1279	84.1525	84.1279	25,203.00
10.09.2026 15:00	83.9577	83.517	83.9577	83.5468	80,718.00
10.09.2026 15:30	83.4854	83.1323	83.4424	83.4072	181,475.00
10.09.2026 16:00	83.5038	83.2732	83.4049	83.4132	339,755.00
10.09.2026 16:30	83.9683	83.4737	83.4737	83.8528	152,880.00
10.09.2026 17:00	84.0439	83.7705	83.804	84.0183	159,524.00
10.09.2026 17:30	84.0381	83.6232	84.0381	83.7847	234,706.00
10.09.2026 18:00	84.0256	83.77	83.8137	84.0053	307,726.00
11.09.2026 10:00	84.6218	84.4563	84.5974	84.4563	4.00
11.09.2026 10:30	84.4571	84.3072	84.4444	84.392	377.00
11.09.2026 11:00	84.3739	83.9685	84.3243	84.1915	445.00
11.09.2026 11:30	84.4542	84.1528	84.1528	84.4542	1,406.00
11.09.2026 12:00	84.5399	84.4855	84.5211	84.5296	1,858.00
11.09.2026 12:30	84.692	84.5414	84.5704	84.6028	4,070.00
11.09.2026 13:00	84.5955	84.4779	84.4819	84.4779	7,197.00
11.09.2026 13:30	84.5425	84.447	84.5288	84.447	11,154.00
11.09.2026 14:00	84.5043	84.3082	84.4047	84.3478	113,225.00
11.09.2026 14:30	84.4562	84.2214	84.3316	84.4562	485,083.00
11.09.2026 15:00	84.5376	84.4135	84.4706	84.5353	846,422.00
11.09.2026 15:30	85.0055	84.4879	84.4879	85.0055	953,415.00
11.09.2026 16:00	85.2283	84.8992	85.0234	84.9714	1,187,925.00
11.09.2026 16:30	85.0883	84.9451	85.0435	85.0359	1,318,020.00
11.09.2026 17:00	85.0849	84.8597	85.0465	84.9078	1,194,980.00
11.09.2026 17:30	84.8945	84.6803	84.8945	84.6803	1,351,589.00
11.09.2026 18:00	85.0886	84.7018	84.7028	85.0886	1,107,341.00

צרו איתנו קשר *5988