גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקה מדיולאנום > גרפים

עדכון אחרון 18:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקה מדיולאנום

Banca Mediolanum

מניה BMED Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	18.4477	18.4477	18.4477	18.4477	0.00
10:20	18.3192	18.3192	18.3192	18.3192	389.00
10:30	18.3219	18.3219	18.3219	18.3219	295.00
10:40	18.3797	18.3797	18.3797	18.3797	642.00
10:50	18.359	18.359	18.359	18.359	163.00
11:00	18.4236	18.4236	18.4236	18.4236	118.00
11:10	18.4351	18.4351	18.4351	18.4351	131.00
11:20	18.4586	18.4586	18.4586	18.4586	187.00
11:30	18.4802	18.4802	18.4802	18.4802	115.00
11:40	18.4679	18.4679	18.4679	18.4679	96.00
11:50	18.4526	18.4526	18.4526	18.4526	90.00
12:00	18.4426	18.4426	18.4426	18.4426	110.00
12:10	18.4569	18.4569	18.4569	18.4569	104.00
12:20	18.4462	18.4462	18.4462	18.4462	119.00
12:30	18.4672	18.4672	18.4672	18.4672	75.00
12:40	18.4477	18.4477	18.4477	18.4477	122.00
12:50	18.4125	18.4125	18.4125	18.4125	109.00
13:00	18.4366	18.4366	18.4366	18.4366	112.00
13:10	18.4	18.4	18.4	18.4	174.00
13:20	18.41	18.41	18.41	18.41	83.00
13:30	18.4126	18.4126	18.4126	18.4126	111.00
13:40	18.4527	18.4527	18.4527	18.4527	155.00
13:50	18.4356	18.4356	18.4356	18.4356	67.00
14:00	18.4355	18.4355	18.4355	18.4355	119.00
14:10	18.4391	18.4391	18.4391	18.4391	87.00
14:20	18.4233	18.4233	18.4233	18.4233	34.00
14:30	18.4376	18.4376	18.4376	18.4376	76.00
14:40	18.4436	18.4436	18.4436	18.4436	70.00
14:50	18.4202	18.4202	18.4202	18.4202	110.00
15:00	18.4167	18.4167	18.4167	18.4167	92.00
15:10	18.4163	18.4163	18.4163	18.4163	106.00
15:20	18.3852	18.3852	18.3852	18.3852	128.00
15:30	18.3402	18.3402	18.3402	18.3402	146.00
15:40	18.2962	18.2962	18.2962	18.2962	111.00
15:50	18.2892	18.2892	18.2892	18.2892	653.00
16:00	18.2976	18.2976	18.2976	18.2976	200.00
16:10	18.3133	18.3133	18.3133	18.3133	137.00
16:20	18.3236	18.3236	18.3236	18.3236	220.00
16:30	18.3125	18.3125	18.3125	18.3125	129.00
16:40	18.3358	18.3358	18.3358	18.3358	299.00
16:50	18.2903	18.2903	18.2903	18.2903	132.00
17:00	18.2382	18.2382	18.2382	18.2382	300.00
17:10	18.2594	18.2594	18.2594	18.2594	1,185.00
17:20	18.2945	18.2945	18.2945	18.2945	537.00
17:30	18.2942	18.2942	18.2942	18.2942	69.00
17:40	18.2703	18.2703	18.2703	18.2703	1,201.00
17:50	18.2745	18.2745	18.2745	18.2745	109.00
18:00	18.2793	18.2793	18.2793	18.2793	122.00
18:10	18.2782	18.2782	18.2782	18.2782	120.00
18:20	18.2628	18.2628	18.2628	18.2628	53.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	17.8614	17.803	17.8441	17.8614	883.00
20.02.2026 11:00	17.91	17.8628	17.8715	17.8964	1,658.00
20.02.2026 11:30	17.9064	17.8801	17.8976	17.9005	3,011.00
20.02.2026 12:00	17.94	17.9004	17.9004	17.9267	3,109.00
20.02.2026 12:30	17.9342	17.9033	17.9217	17.9201	2,703.00
20.02.2026 13:00	17.9403	17.9109	17.9109	17.931	5,710.00
20.02.2026 13:30	17.9493	17.92	17.9282	17.9306	5,692.00
20.02.2026 14:00	17.9302	17.9006	17.9235	17.929	5,767.00
20.02.2026 14:30	17.9335	17.9145	17.9297	17.9335	5,946.00
20.02.2026 15:00	17.9496	17.93	17.9319	17.9494	4,135.00
20.02.2026 15:30	17.9487	17.8897	17.9487	17.8936	9,522.00
20.02.2026 16:00	17.9349	17.9014	17.9014	17.9251	9,500.00
20.02.2026 16:30	17.9497	17.9	17.9242	17.9198	9,388.00
20.02.2026 17:00	18.0263	17.9	17.9357	17.9251	13,543.00
20.02.2026 17:30	17.9371	17.91	17.9223	17.9232	14,049.00
20.02.2026 18:00	17.9357	17.9047	17.9357	17.9047	7,982.00
23.02.2026 10:00	17.9916	17.94	17.9619	17.9916	57.00
23.02.2026 10:30	18.0686	18.0139	18.0139	18.0686	145.00
23.02.2026 11:00	18.0843	18.0674	18.0674	18.0816	184.00
23.02.2026 11:30	18.0988	18.0603	18.083	18.0677	525.00
23.02.2026 12:00	18.0686	18.0058	18.0653	18.0058	473.00
23.02.2026 12:30	18.0668	18.0062	18.0404	18.0528	769.00
23.02.2026 13:00	18.0588	18.041	18.0504	18.0475	627.00
23.02.2026 13:30	18.0706	18.0473	18.0483	18.069	696.00
23.02.2026 14:00	18.07	18.0156	18.0678	18.0156	885.00
23.02.2026 14:30	18.0094	17.9505	18.0094	17.9531	1,032.00
23.02.2026 15:00	17.9757	17.9557	17.9557	17.9598	894.00
23.02.2026 15:30	17.991	17.962	17.962	17.9654	1,329.00
23.02.2026 16:00	17.9713	17.959	17.9617	17.9626	935.00
23.02.2026 16:30	17.9976	17.9667	17.9667	17.9791	734.00
23.02.2026 17:00	18.01	17.9216	17.9787	17.9362	2,144.00
23.02.2026 17:30	17.94	17.8696	17.94	17.8761	2,080.00
23.02.2026 18:00	17.8244	17.7896	17.8244	17.8098	3,718.00
24.02.2026 10:00	17.7222	17.5763	17.6964	17.5779	159.00
24.02.2026 10:30	17.626	17.5836	17.6254	17.6255	253.00
24.02.2026 11:00	17.6904	17.6608	17.6608	17.6904	149.00
24.02.2026 11:30	17.6833	17.6378	17.6378	17.6833	139.00
24.02.2026 12:00	17.69	17.6622	17.69	17.6663	189.00
24.02.2026 12:30	17.6835	17.6546	17.6551	17.6835	1,343.00
24.02.2026 13:00	17.7075	17.6852	17.6852	17.6918	2,041.00
24.02.2026 13:30	17.6882	17.6646	17.6874	17.6682	3,387.00
24.02.2026 14:00	17.6728	17.66	17.6691	17.6664	4,141.00
24.02.2026 14:30	17.6627	17.6225	17.6627	17.6225	3,782.00
24.02.2026 15:00	17.686	17.6236	17.635	17.686	3,113.00
24.02.2026 15:30	17.822	17.6468	17.6896	17.6503	18,389.00
24.02.2026 16:00	17.822	17.6425	17.65	17.6633	72,129.00
24.02.2026 16:30	17.777	17.6447	17.67	17.7417	90,275.00
24.02.2026 17:00	17.7573	17.6807	17.74	17.7573	78,695.00
24.02.2026 17:30	17.77	17.7	17.77	17.7	51,811.00
24.02.2026 18:00	17.7133	17.6654	17.71	17.6654	74,387.00
25.02.2026 10:00	17.9188	17.83	17.83	17.9188	112.00
25.02.2026 10:30	18.0424	17.9919	17.9942	18.041	682.00
25.02.2026 11:00	18.0813	18.036	18.0389	18.0813	549.00
25.02.2026 11:30	18.0959	18.06	18.0959	18.0769	653.00
25.02.2026 12:00	18.11	18.0806	18.0917	18.11	263.00
25.02.2026 12:30	18.1111	18.0854	18.1012	18.1094	729.00
25.02.2026 13:00	18.2063	18.0898	18.1003	18.1951	957.00
25.02.2026 13:30	18.2122	18.1785	18.2067	18.1797	899.00
25.02.2026 14:00	18.1893	18.1746	18.1828	18.1864	718.00
25.02.2026 14:30	18.1836	18.1467	18.1836	18.1532	626.00
25.02.2026 15:00	18.1428	18.099	18.1428	18.099	961.00
25.02.2026 15:30	18.1222	18.0879	18.1	18.1222	1,448.00
25.02.2026 16:00	18.1957	18.1314	18.1314	18.1957	2,822.00
25.02.2026 16:30	18.23	18.1972	18.1972	18.2299	2,872.00
25.02.2026 17:00	18.2502	18.1921	18.2259	18.2046	3,481.00
25.02.2026 17:30	18.23	18.2052	18.2052	18.2245	2,505.00
25.02.2026 18:00	18.2218	18.127	18.2218	18.205	3,008.00
26.02.2026 10:00	18.3432	18.29	18.3077	18.309	263.00
26.02.2026 10:30	18.3413	18.3027	18.3082	18.3027	116.00
26.02.2026 11:00	18.3304	18.2064	18.3304	18.2321	151.00
26.02.2026 11:30	18.2439	18.2164	18.2164	18.2179	161.00
26.02.2026 12:00	18.2576	18.2158	18.2183	18.2382	289.00
26.02.2026 12:30	18.2432	18.2305	18.2402	18.2377	277.00
26.02.2026 13:00	18.25	18.23	18.23	18.24	249.00
26.02.2026 13:30	18.2626	18.2424	18.2424	18.2626	350.00
26.02.2026 14:00	18.3216	18.2745	18.2745	18.3216	274.00
26.02.2026 14:30	18.3259	18.3136	18.3136	18.3193	1,235.00
26.02.2026 15:00	18.3524	18.3139	18.3194	18.3201	881.00
26.02.2026 15:30	18.3265	18.31	18.32	18.3203	1,182.00
26.02.2026 16:00	18.3063	18.2852	18.2891	18.3058	1,351.00
26.02.2026 16:30	18.3697	18.3057	18.3057	18.3697	2,624.00
26.02.2026 17:00	18.3527	18.2943	18.3527	18.2943	2,998.00
26.02.2026 17:30	18.3514	18.2914	18.2914	18.3327	2,675.00
26.02.2026 18:00	18.39	18.3308	18.3308	18.39	10,974.00
27.02.2026 10:00	18.4483	18.2936	18.3952	18.319	231.00
27.02.2026 10:30	18.4247	18.3415	18.3415	18.4247	693.00
27.02.2026 11:00	18.4821	18.4309	18.4309	18.4796	733.00
27.02.2026 11:30	18.4771	18.4325	18.4771	18.4429	753.00
27.02.2026 12:00	18.474	18.437	18.4453	18.4668	893.00
27.02.2026 12:30	18.4651	18.4043	18.4523	18.4084	991.00
27.02.2026 13:00	18.4355	18.3967	18.4042	18.4355	1,297.00
27.02.2026 13:30	18.4582	18.4316	18.4432	18.4384	1,437.00
27.02.2026 14:00	18.4474	18.4224	18.4397	18.4474	997.00
27.02.2026 14:30	18.4436	18.4165	18.4436	18.421	1,217.00
27.02.2026 15:00	18.4346	18.3402	18.4285	18.3402	1,468.00
27.02.2026 15:30	18.3093	18.28	18.3093	18.2993	2,416.00
27.02.2026 16:00	18.324	18.3027	18.3035	18.3121	1,802.00
27.02.2026 16:30	18.3358	18.2382	18.3283	18.24	1,638.00
27.02.2026 17:00	18.3084	18.2333	18.2333	18.2894	1,731.00
27.02.2026 17:30	18.2899	18.2703	18.28	18.2793	2,031.00
27.02.2026 18:00	18.2782	18.2479	18.2698	18.2479	3,773.00

צרו איתנו קשר *5988