גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקה מדיולאנום > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקה מדיולאנום

Banca Mediolanum

מניה BMED Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	18.7207	18.7207	18.7207	18.7207	0.00
10:50	18.737	18.737	18.737	18.737	44.00
11:00	18.7427	18.7427	18.7427	18.7427	23.00
11:10	18.7427	18.7427	18.7427	18.7427	0.00
11:20	18.7686	18.7686	18.7686	18.7686	23.00
11:30	18.7587	18.7587	18.7587	18.7587	76.00
11:40	18.7545	18.7545	18.7545	18.7545	394.00
11:50	18.7572	18.7572	18.7572	18.7572	23.00
12:00	18.7769	18.7769	18.7769	18.7769	102.00
12:10	18.7756	18.7756	18.7756	18.7756	51.00
12:20	18.7559	18.7559	18.7559	18.7559	41.00
12:30	18.7665	18.7665	18.7665	18.7665	51.00
12:40	18.7526	18.7526	18.7526	18.7526	27.00
12:50	18.6868	18.6868	18.6868	18.6868	23.00
13:00	18.6868	18.6868	18.6868	18.6868	0.00
13:10	18.6868	18.6868	18.6868	18.6868	0.00
13:20	18.6985	18.6985	18.6985	18.6985	23.00
13:30	18.7261	18.7261	18.7261	18.7261	27.00
13:40	18.718	18.718	18.718	18.718	23.00
13:50	18.7265	18.7265	18.7265	18.7265	123.00
14:00	18.7265	18.7265	18.7265	18.7265	147.00
14:10	18.7265	18.7265	18.7265	18.7265	0.00
14:20	18.7265	18.7265	18.7265	18.7265	0.00
14:30	18.7282	18.7282	18.7282	18.7282	23.00
14:40	18.7282	18.7282	18.7282	18.7282	0.00
14:50	18.7282	18.7282	18.7282	18.7282	0.00
15:00	18.6831	18.6831	18.6831	18.6831	23.00
15:10	18.66	18.66	18.66	18.66	91.00
15:20	18.6746	18.6746	18.6746	18.6746	63.00
15:30	18.6746	18.6746	18.6746	18.6746	0.00
15:40	18.6327	18.6327	18.6327	18.6327	390.00
15:50	18.6327	18.6327	18.6327	18.6327	0.00
16:00	18.6201	18.6201	18.6201	18.6201	24.00
16:10	18.6201	18.6201	18.6201	18.6201	0.00
16:20	18.6906	18.6906	18.6906	18.6906	23.00
16:30	18.7011	18.7011	18.7011	18.7011	46.00
16:40	18.6921	18.6921	18.6921	18.6921	23.00
16:50	18.6928	18.6928	18.6928	18.6928	559.00
17:00	18.68	18.68	18.68	18.68	302.00
17:10	18.6668	18.6668	18.6668	18.6668	187.00
17:20	18.6936	18.6936	18.6936	18.6936	130.00
17:30	18.7132	18.7132	18.7132	18.7132	96.00
17:40	18.7357	18.7357	18.7357	18.7357	48.00
17:50	18.69	18.69	18.69	18.69	448.00
18:00	18.7153	18.7153	18.7153	18.7153	492.00
18:10	18.72	18.72	18.72	18.72	602.00
18:20	18.7186	18.7186	18.7186	18.7186	173.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	18.51	18.45	18.499	18.5026	133,311.00
05.12.2025 11:00	18.4956	18.39	18.4677	18.4205	110,932.00
05.12.2025 11:30	18.4365	18.3543	18.4365	18.3827	110,687.00
05.12.2025 12:00	18.4005	18.35	18.4005	18.35	154,940.00
05.12.2025 12:30	18.43	18.3452	18.3452	18.43	221,508.00
05.12.2025 13:00	18.455	18.4312	18.4312	18.4378	222,591.00
05.12.2025 13:30	18.42	18.3708	18.3709	18.3926	354,422.00
05.12.2025 14:00	18.409	18.3709	18.409	18.3998	136,687.00
05.12.2025 14:30	18.4181	18.3938	18.4082	18.3938	166,647.00
05.12.2025 15:00	18.4198	18.395	18.395	18.4115	277,813.00
05.12.2025 15:30	18.4232	18.3921	18.4232	18.3935	333,604.00
05.12.2025 16:00	18.395	18.2873	18.395	18.2873	415,082.00
05.12.2025 16:30	18.32	18.2745	18.2904	18.3108	387,288.00
05.12.2025 17:00	18.3198	18.2297	18.3198	18.2297	387,549.00
05.12.2025 17:30	18.23	18.1173	18.23	18.1202	330,706.00
05.12.2025 18:00	18.1135	18.0782	18.1135	18.1019	466,928.00
08.12.2025 10:00	18.1645	18.0934	18.1381	18.1141	69.00
08.12.2025 10:30	18.1371	18.0946	18.1371	18.1025	210.00
08.12.2025 11:00	18.14	18.09	18.1017	18.14	415.00
08.12.2025 11:30	18.1921	18.1601	18.1601	18.1888	203.00
08.12.2025 12:00	18.1911	18.1821	18.1856	18.1911	157.00
08.12.2025 12:30	18.2122	18.1622	18.2122	18.1655	387.00
08.12.2025 13:00	18.1512	18.1321	18.1512	18.1321	294.00
08.12.2025 13:30	18.1267	18.1079	18.1267	18.1079	368.00
08.12.2025 14:00	18.1062	18.0866	18.1062	18.0871	190.00
08.12.2025 14:30	18.1202	18.0893	18.0893	18.1202	259.00
08.12.2025 15:00	18.1391	18.1178	18.1178	18.1365	567.00
08.12.2025 15:30	18.146	18.13	18.1323	18.146	655.00
08.12.2025 16:00	18.1602	18.1376	18.1482	18.1376	1,551.00
08.12.2025 16:30	18.1794	18.1324	18.1373	18.1729	1,743.00
08.12.2025 17:00	18.1726	18.1403	18.1726	18.1531	1,189.00
08.12.2025 17:30	18.221	18.1452	18.15	18.1515	18,638.00
08.12.2025 18:00	18.16	18.13	18.1453	18.1527	62,007.00
09.12.2025 10:00	18.5377	18.4719	18.4719	18.5377	0.00
09.12.2025 10:30	18.6345	18.5953	18.6345	18.5953	7.00
09.12.2025 11:00	18.6945	18.6945	18.6945	18.6945	4.00
09.12.2025 11:30	18.7472	18.68	18.68	18.7472	11.00
09.12.2025 12:00	18.7062	18.6747	18.7062	18.6828	44.00
09.12.2025 12:30	18.7136	18.6837	18.6837	18.7136	34.00
09.12.2025 13:00	18.7078	18.665	18.7078	18.6922	67.00
09.12.2025 13:30	18.7265	18.6987	18.6987	18.7265	49.00
09.12.2025 14:00	18.7249	18.6975	18.7152	18.7099	106.00
09.12.2025 14:30	18.6903	18.6136	18.6903	18.617	255.00
09.12.2025 15:00	18.6316	18.6242	18.628	18.6316	228.00
09.12.2025 15:30	18.6432	18.62	18.6291	18.6432	561.00
09.12.2025 16:00	18.72	18.6315	18.6473	18.679	1,609.00
09.12.2025 16:30	18.7014	18.6209	18.6805	18.686	1,904.00
09.12.2025 17:00	18.72	18.7024	18.708	18.7166	2,293.00
09.12.2025 17:30	18.7377	18.69	18.7377	18.69	2,664.00
09.12.2025 18:00	18.7622	18.7105	18.7105	18.75	4,475.00
10.12.2025 10:00	18.5783	18.4918	18.4951	18.4918	153.00
10.12.2025 10:30	18.4759	18.4372	18.4757	18.4499	421.00
10.12.2025 11:00	18.4471	18.3619	18.4471	18.4256	1,213.00
10.12.2025 11:30	18.4921	18.4267	18.4267	18.4657	1,767.00
10.12.2025 12:00	18.5262	18.4457	18.462	18.5262	2,173.00
10.12.2025 12:30	18.57	18.5264	18.5286	18.5643	3,032.00
10.12.2025 13:00	18.6366	18.5538	18.5571	18.6278	3,630.00
10.12.2025 13:30	18.6426	18.519	18.6322	18.6426	38,780.00
10.12.2025 14:00	18.6487	18.6137	18.6487	18.6334	36,848.00
10.12.2025 14:30	18.6521	18.623	18.6429	18.6242	62,158.00
10.12.2025 15:00	18.6307	18.535	18.6307	18.6182	35,566.00
10.12.2025 15:30	18.6267	18.5899	18.6244	18.5948	53,937.00
10.12.2025 16:00	18.6233	18.5916	18.5949	18.6071	93,182.00
10.12.2025 16:30	18.65	18.6019	18.6062	18.6029	95,594.00
10.12.2025 17:00	18.6109	18.53	18.5992	18.5386	71,310.00
10.12.2025 17:30	18.5593	18.5171	18.534	18.5392	63,562.00
10.12.2025 18:00	18.6232	18.5448	18.5448	18.6137	64,838.00
11.12.2025 10:00	18.737	18.737	18.737	18.737	396.00
11.12.2025 10:30	18.7496	18.7102	18.7102	18.7427	44.00
11.12.2025 11:00	18.7686	18.7561	18.7686	18.7612	40.00
11.12.2025 11:30	18.7769	18.7545	18.7545	18.7769	53.00
11.12.2025 12:00	18.7756	18.7526	18.7754	18.7526	125.00
11.12.2025 12:30	18.6868	18.6868	18.6868	18.6868	22.00
11.12.2025 13:00	18.7261	18.6985	18.6985	18.7261	46.00
11.12.2025 13:30	18.7265	18.718	18.718	18.7265	108.00
11.12.2025 14:00	18.7282	18.7282	18.7282	18.7282	29.00
11.12.2025 14:30	18.6831	18.6831	18.6831	18.6831	30.00
11.12.2025 15:00	18.6746	18.6396	18.66	18.6396	135.00
11.12.2025 15:30	18.6327	18.6201	18.6327	18.6201	80.00
11.12.2025 16:00	18.702	18.6906	18.6906	18.7011	124.00
11.12.2025 16:30	18.6938	18.6716	18.6921	18.6716	672.00
11.12.2025 17:00	18.7228	18.6668	18.6683	18.719	762.00
11.12.2025 17:30	18.7357	18.69	18.7357	18.72	571.00
11.12.2025 18:00	18.73	18.7	18.72	18.72	2,303.00

צרו איתנו קשר *5988