גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקה מדיולאנום > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקה מדיולאנום

Banca Mediolanum

מניה BMED Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	19.045	19.045	19.045	19.045	0.00
10:20	19.045	19.045	19.045	19.045	0.00
10:30	19.045	19.045	19.045	19.045	0.00
10:40	19.045	19.045	19.045	19.045	0.00
10:50	19.045	19.045	19.045	19.045	0.00
11:00	19.0705	19.0705	19.0705	19.0705	2,013.00
11:10	19.0677	19.0677	19.0677	19.0677	3,152.00
11:20	19.0493	19.0493	19.0493	19.0493	646.00
11:30	19.0537	19.0537	19.0537	19.0537	2,030.00
11:40	19.046	19.046	19.046	19.046	1,512.00
11:50	19.059	19.059	19.059	19.059	1,151.00
12:00	19.0632	19.0632	19.0632	19.0632	1,166.00
12:10	19.0916	19.0916	19.0916	19.0916	1,638.00
12:20	19.1024	19.1024	19.1024	19.1024	1,084.00
12:30	19.0929	19.0929	19.0929	19.0929	1,194.00
12:40	19.0953	19.0953	19.0953	19.0953	1,173.00
12:50	19.109	19.109	19.109	19.109	743.00
13:00	19.1479	19.1479	19.1479	19.1479	1,802.00
13:10	19.1497	19.1497	19.1497	19.1497	512.00
13:20	19.1401	19.1401	19.1401	19.1401	2,758.00
13:30	19.156	19.156	19.156	19.156	1,283.00
13:40	19.1507	19.1507	19.1507	19.1507	875.00
13:50	19.1486	19.1486	19.1486	19.1486	1,151.00
14:00	19.1732	19.1732	19.1732	19.1732	843.00
14:10	19.1513	19.1513	19.1513	19.1513	1,000.00
14:20	19.11	19.11	19.11	19.11	1,236.00
14:30	19.1101	19.1101	19.1101	19.1101	1,046.00
14:40	19.0884	19.0884	19.0884	19.0884	734.00
14:50	19.0947	19.0947	19.0947	19.0947	930.00
15:00	19.1101	19.1101	19.1101	19.1101	1,083.00
15:10	19.115	19.115	19.115	19.115	1,456.00
15:20	19.1208	19.1208	19.1208	19.1208	3,135.00
15:30	19.1359	19.1359	19.1359	19.1359	1,384.00
15:40	19.1664	19.1664	19.1664	19.1664	1,736.00
15:50	19.135	19.135	19.135	19.135	2,147.00
16:00	19.2271	19.2271	19.2271	19.2271	1,866.00
16:10	19.2997	19.2997	19.2997	19.2997	2,104.00
16:20	19.3485	19.3485	19.3485	19.3485	2,666.00
16:30	19.3519	19.3519	19.3519	19.3519	2,392.00
16:40	19.3922	19.3922	19.3922	19.3922	4,205.00
16:50	19.4346	19.4346	19.4346	19.4346	3,397.00
17:00	19.1175	19.1175	19.1175	19.1175	2,360.00
17:10	19.45	19.45	19.45	19.45	2,916.00
17:20	19.5125	19.5125	19.5125	19.5125	2,427.00
17:30	19.5136	19.5136	19.5136	19.5136	2,827.00
17:40	19.5138	19.5138	19.5138	19.5138	1,412.00
17:50	19.5728	19.5728	19.5728	19.5728	1,610.00
18:00	19.5789	19.5789	19.5789	19.5789	899.00
18:10	19.5517	19.5517	19.5517	19.5517	3,186.00
18:20	19.5074	19.5074	19.5074	19.5074	1,808.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 10:30	18.415	18.3649	18.3649	18.3964	1,681.00
13.04.2026 11:00	18.3996	18.3707	18.3979	18.3925	2,121.00
13.04.2026 11:30	18.4	18.358	18.4	18.3761	1,635.00
13.04.2026 12:00	18.4429	18.293	18.4048	18.4329	5,557.00
13.04.2026 12:30	18.43	18.4074	18.4285	18.4204	6,587.00
13.04.2026 13:00	18.435	18.293	18.4111	18.4346	1,176,738.00
13.04.2026 13:30	18.445	18.4287	18.438	18.4347	1,179,548.00
13.04.2026 14:00	18.4552	18.4244	18.4523	18.4244	730,475.00
13.04.2026 14:30	18.4213	18.3729	18.4213	18.3736	897,035.00
13.04.2026 15:00	18.4125	18.3779	18.3779	18.4051	841,331.00
13.04.2026 15:30	18.408	18.3834	18.4022	18.408	1,290,265.00
13.04.2026 16:00	18.4491	18.4124	18.4343	18.4489	1,068,593.00
13.04.2026 16:30	18.5642	18.4387	18.4387	18.5351	1,241,406.00
13.04.2026 17:00	18.61	18.5619	18.57	18.591	1,077,724.00
13.04.2026 17:30	18.675	18.6189	18.6299	18.6725	1,367,859.00
13.04.2026 18:00	18.6632	18.6202	18.6632	18.655	1,147,979.00
14.04.2026 10:00	18.7621	18.7116	18.7621	18.7207	115.00
14.04.2026 10:30	18.7276	18.6615	18.7276	18.7103	404.00
14.04.2026 11:00	18.8004	18.7136	18.7136	18.8004	537.00
14.04.2026 11:30	18.81	18.7584	18.81	18.7595	732.00
14.04.2026 12:00	18.7721	18.735	18.7721	18.7397	697.00
14.04.2026 12:30	18.7204	18.6983	18.7204	18.7063	976.00
14.04.2026 13:00	18.7704	18.7388	18.77	18.745	2,063.00
14.04.2026 13:30	18.7438	18.7023	18.7387	18.7174	1,577.00
14.04.2026 14:00	18.79	18.7328	18.7328	18.79	2,719.00
14.04.2026 14:30	18.8007	18.7663	18.7732	18.77	3,790.00
14.04.2026 15:00	18.8435	18.7999	18.8273	18.8413	4,231.00
14.04.2026 15:30	18.875	18.783	18.8698	18.783	5,373.00
14.04.2026 16:00	18.8	18.775	18.7777	18.7965	7,709.00
14.04.2026 16:30	18.829	18.7955	18.798	18.8263	6,613.00
14.04.2026 17:00	18.845	18.808	18.8334	18.8389	6,943.00
14.04.2026 17:30	18.8647	18.836	18.836	18.8613	10,368.00
14.04.2026 18:00	18.88	18.8532	18.8532	18.88	14,355.00
15.04.2026 10:00	18.9868	18.9524	18.962	18.9646	48.00
15.04.2026 10:30	18.9665	18.9043	18.9446	18.9043	48.00
15.04.2026 11:00	18.93	18.9029	18.9029	18.9232	135.00
15.04.2026 11:30	18.9267	18.9067	18.9211	18.9267	173.00
15.04.2026 12:00	18.9323	18.9034	18.9134	18.918	184.00
15.04.2026 12:30	18.9044	18.8935	18.8945	18.9037	264.00
15.04.2026 13:00	18.9392	18.9035	18.9035	18.9392	257.00
15.04.2026 13:30	18.9413	18.9215	18.9215	18.9381	344.00
15.04.2026 14:00	18.9337	18.9166	18.9336	18.9166	319.00
15.04.2026 14:30	18.9638	18.9169	18.9203	18.9292	481.00
15.04.2026 15:00	18.939	18.9125	18.9125	18.9247	463.00
15.04.2026 15:30	18.9036	18.9012	18.9014	18.9036	871.00
15.04.2026 16:00	18.9472	18.9006	18.9006	18.9448	1,319.00
15.04.2026 16:30	19.0034	18.9352	18.9362	18.9855	1,412.00
15.04.2026 17:00	18.999	18.969	18.9852	18.999	6,501.00
15.04.2026 17:30	19.0373	18.9598	18.999	19.015	30,810.00
15.04.2026 18:00	19.0628	18.9813	19.025	19.0466	46,753.00
16.04.2026 10:00	19.1522	19.1129	19.1175	19.1522	9.00
16.04.2026 10:30	19.1685	19.1526	19.153	19.1526	100.00
16.04.2026 11:00	19.1458	19.0971	19.1428	19.1011	165.00
16.04.2026 11:30	19.0805	19.0722	19.0722	19.0805	97.00
16.04.2026 12:00	19.1212	19.068	19.068	19.1212	215.00
16.04.2026 12:30	19.1097	19.0652	19.1097	19.0652	118.00
16.04.2026 13:00	19.131	19.0934	19.0934	19.131	392.00
16.04.2026 13:30	19.1494	19.1267	19.1394	19.1494	602.00
16.04.2026 14:00	19.1646	19.1367	19.1603	19.1471	609.00
16.04.2026 14:30	19.1485	19.132	19.1485	19.132	373.00
16.04.2026 15:00	19.1514	19.113	19.1314	19.135	4,658.00
16.04.2026 15:30	19.1607	19.1399	19.1399	19.1429	7,112.00
16.04.2026 16:00	19.1603	19.1148	19.143	19.1251	25,406.00
16.04.2026 16:30	19.1315	18.9519	19.1256	18.9569	36,687.00
16.04.2026 17:00	18.9796	18.9268	18.9571	18.9268	27,524.00
16.04.2026 17:30	18.9277	18.8966	18.9188	18.8966	18,378.00
16.04.2026 18:00	18.8903	18.8666	18.8851	18.8666	18,414.00
17.04.2026 10:00	19.0483	19.045	19.0483	19.045	32.00
17.04.2026 10:30	19.0705	19.0272	19.0336	19.0672	398.00
17.04.2026 11:00	19.0744	19.0493	19.067	19.0548	2,763.00
17.04.2026 11:30	19.1271	19.0416	19.0559	19.0954	4,624.00
17.04.2026 12:00	19.1194	19.0792	19.0901	19.0847	6,102.00
17.04.2026 12:30	19.1514	19.0806	19.0987	19.1411	10,050.00
17.04.2026 13:00	19.1684	19.1335	19.1428	19.15	11,500.00
17.04.2026 13:30	19.1732	19.144	19.1476	19.1699	10,498.00
17.04.2026 14:00	19.1696	19.0976	19.1696	19.0976	16,377.00
17.04.2026 14:30	19.1136	19.0871	19.099	19.1136	17,282.00
17.04.2026 15:00	19.1655	19.1098	19.1152	19.1655	20,848.00
17.04.2026 15:30	19.3031	19.135	19.1477	19.2673	41,119.00
17.04.2026 16:00	19.3855	19.28	19.2993	19.3741	52,563.00
17.04.2026 16:30	19.4474	19.1175	19.3847	19.4474	52,634.00
17.04.2026 17:00	19.517	19.4366	19.4366	19.512	60,312.00
17.04.2026 17:30	19.595	19.4986	19.5004	19.5883	38,726.00
17.04.2026 18:00	19.5793	19.495	19.5793	19.495	26,829.00

צרו איתנו קשר *5988