גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריסמיאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריסמיאן

Prysmian

מניה PRY Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	125.3826	125.3826	125.3826	125.3826	0.00
10:20	125.8439	125.8439	125.8439	125.8439	285.00
10:30	125.7322	125.7322	125.7322	125.7322	184.00
10:40	125.1858	125.1858	125.1858	125.1858	1,224.00
10:50	125.1214	125.1214	125.1214	125.1214	427.00
11:00	124.6824	124.6824	124.6824	124.6824	290.00
11:10	123.8512	123.8512	123.8512	123.8512	500.00
11:20	124.098	124.098	124.098	124.098	508.00
11:30	124.4817	124.4817	124.4817	124.4817	12,881.00
11:40	125.2663	125.2663	125.2663	125.2663	418.00
11:50	125.5974	125.5974	125.5974	125.5974	118.00
12:00	125.7047	125.7047	125.7047	125.7047	75.00
12:10	125.8596	125.8596	125.8596	125.8596	264.00
12:20	125.8993	125.8993	125.8993	125.8993	91.00
12:30	125.8734	125.8734	125.8734	125.8734	434.00
12:40	125.9272	125.9272	125.9272	125.9272	414.00
12:50	125.7005	125.7005	125.7005	125.7005	65.00
13:00	125.5022	125.5022	125.5022	125.5022	423.00
13:10	125.5274	125.5274	125.5274	125.5274	226.00
13:20	125.5865	125.5865	125.5865	125.5865	232.00
13:30	125.575	125.575	125.575	125.575	395.00
13:40	125.5309	125.5309	125.5309	125.5309	235.00
13:50	125.5013	125.5013	125.5013	125.5013	260.00
14:00	125.5137	125.5137	125.5137	125.5137	198.00
14:10	125.351	125.351	125.351	125.351	95.00
14:20	125.4769	125.4769	125.4769	125.4769	267.00
14:30	125.4843	125.4843	125.4843	125.4843	137.00
14:40	125.301	125.301	125.301	125.301	217.00
14:50	125.0881	125.0881	125.0881	125.0881	158.00
15:00	124.8762	124.8762	124.8762	124.8762	269.00
15:10	125.1402	125.1402	125.1402	125.1402	228.00
15:20	125.0335	125.0335	125.0335	125.0335	122.00
15:30	125.0892	125.0892	125.0892	125.0892	310.00
15:40	124.8709	124.8709	124.8709	124.8709	24.00
15:50	124.6714	124.6714	124.6714	124.6714	67.00
16:00	124.4633	124.4633	124.4633	124.4633	187.00
16:10	124.208	124.208	124.208	124.208	349.00
16:20	124.7008	124.7008	124.7008	124.7008	78.00
16:30	124.514	124.514	124.514	124.514	579.00
16:40	124.1794	124.1794	124.1794	124.1794	108.00
16:50	124.4501	124.4501	124.4501	124.4501	311.00
17:00	123.6522	123.6522	123.6522	123.6522	652.00
17:10	124.3321	124.3321	124.3321	124.3321	514.00
17:20	122.7046	122.7046	122.7046	122.7046	562.00
17:30	121.3821	121.3821	121.3821	121.3821	819.00
17:40	122.1215	122.1215	122.1215	122.1215	627.00
17:50	122.3559	122.3559	122.3559	122.3559	545.00
18:00	122.759	122.759	122.759	122.759	409.00
18:10	122.334	122.334	122.334	122.334	805.00
18:20	122.183	122.183	122.183	122.183	506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2026 10:00	127.1863	126.5829	127.0341	126.9406	125.00
22.09.2026 10:30	126.7732	126.1515	126.5586	126.1515	3,295.00
22.09.2026 11:00	126.5087	126.0123	126.0743	126.2651	12,357.00
22.09.2026 11:30	128.0438	125.8415	126.3497	127.7116	23,882.00
22.09.2026 12:00	127.8856	126.3035	127.8856	127.4	104,724.00
22.09.2026 12:30	127.3883	126.5914	127.2829	127.3007	218,724.00
22.09.2026 13:00	127.8334	126.8701	127.0449	127.018	194,627.00
22.09.2026 13:30	127.5668	126.6011	127.09	127.55	190,168.00
22.09.2026 14:00	127.6	126.8639	127.5545	127.0391	160,155.00
22.09.2026 14:30	127.0937	126.8984	127.0391	126.8984	128,028.00
22.09.2026 15:00	127.5	126.8769	126.9245	127.388	144,039.00
22.09.2026 15:30	127.9774	127.3748	127.5146	127.405	258,493.00
22.09.2026 16:00	128.152	127.3847	127.3847	128.0028	188,008.00
22.09.2026 16:30	128.2704	127.7542	127.9787	128.1553	222,967.00
22.09.2026 17:00	129.2108	128.336	128.4005	129.2108	281,295.00
22.09.2026 17:30	129.4545	128.4956	129.3748	128.6784	303,616.00
22.09.2026 18:00	130.0494	128.7815	128.7815	129.8665	469,828.00
23.09.2026 10:00	129.7853	128.9728	129.7853	129.0965	529.00
23.09.2026 10:30	129.4053	128.2094	129.4053	128.3082	2,108.00
23.09.2026 11:00	128.6963	127.7954	128.2703	128.5443	7,057.00
23.09.2026 11:30	129.2	128.7317	128.7317	129.1501	11,999.00
23.09.2026 12:00	129.3315	128.9663	129.2124	129.0212	10,485.00
23.09.2026 12:30	129.0566	128.7228	129.0566	128.8616	21,168.00
23.09.2026 13:00	128.8952	128.5574	128.8952	128.5574	11,416.00
23.09.2026 13:30	128.5363	128.2782	128.5363	128.2782	5,191.00
23.09.2026 14:00	128.0732	127.7032	127.9656	127.7562	10,860.00
23.09.2026 14:30	127.8	127.3757	127.8	127.5516	7,546.00
23.09.2026 15:00	127.7	127.4473	127.5595	127.7	10,994.00
23.09.2026 15:30	127.9512	127.6761	127.7139	127.6761	9,594.00
23.09.2026 16:00	128.6823	127.4311	127.7328	128.6645	30,167.00
23.09.2026 16:30	128.8654	127.4148	128.8654	127.6288	39,733.00
23.09.2026 17:00	127.7289	126.825	127.61	126.8594	51,267.00
23.09.2026 17:30	127.3216	126.2929	126.8893	126.7525	73,623.00
23.09.2026 18:00	128.6226	126.6345	126.9196	127.0457	84,299.00
24.09.2026 10:00	126.6716	126.261	126.3966	126.3177	36.00
24.09.2026 10:30	126.9314	125.9935	126.9314	125.9935	362.00
24.09.2026 11:00	125.5472	124.5615	125.5472	124.5733	750.00
24.09.2026 11:30	125.0254	124.5263	124.5263	125.0254	2,759.00
24.09.2026 12:00	125.4518	124.8975	124.9384	125.0451	4,453.00
24.09.2026 12:30	125.1441	124.8584	125.1441	124.9935	7,049.00
24.09.2026 13:00	124.997	124.5682	124.9641	124.9563	13,001.00
24.09.2026 13:30	125.4542	124.9665	124.9665	125.1966	24,791.00
24.09.2026 14:00	125.4962	125.0595	125.1966	125.2256	40,283.00
24.09.2026 14:30	125.35	124.7141	125.1754	124.9505	42,118.00
24.09.2026 15:00	125.3307	124.6584	125.2073	124.8865	66,719.00
24.09.2026 15:30	124.6498	123.8947	124.6498	124.1377	63,928.00
24.09.2026 16:00	124.2685	123.7944	124.2368	123.8027	65,639.00
24.09.2026 16:30	124.2199	123.3694	123.8178	123.7	114,768.00
24.09.2026 17:00	123.9183	123.5974	123.6282	123.6608	144,776.00
24.09.2026 17:30	123.7208	122.8277	123.5551	122.869	118,633.00
24.09.2026 18:00	122.882	122.4151	122.882	122.5477	138,012.00
25.09.2026 10:00	125.8439	125.2396	125.2396	125.5406	1,193.00
25.09.2026 10:30	125.7183	124.2026	125.7183	124.2026	8,700.00
25.09.2026 11:00	125.1209	123.8512	124.1934	124.8056	26,054.00
25.09.2026 11:30	125.8718	125.0756	125.1285	125.8718	53,335.00
25.09.2026 12:00	125.9976	125.5731	125.738	125.9521	95,274.00
25.09.2026 12:30	125.9847	125.4464	125.8672	125.4464	87,917.00
25.09.2026 13:00	125.6169	125.3795	125.453	125.5597	113,994.00
25.09.2026 13:30	125.5984	125.3798	125.5445	125.5289	85,852.00
25.09.2026 14:00	125.5994	125.2568	125.4308	125.35	98,671.00
25.09.2026 14:30	125.3989	124.7333	125.3	124.8007	114,126.00
25.09.2026 15:00	125.2996	124.7877	124.7877	125.0915	95,565.00
25.09.2026 15:30	124.9206	124.2494	124.9206	124.2494	72,237.00
25.09.2026 16:00	124.8516	124.1152	124.1152	124.5969	131,639.00
25.09.2026 16:30	124.5759	123.6497	124.5029	123.6858	113,031.00
25.09.2026 17:00	124.3321	121.3821	123.6998	121.873	167,354.00
25.09.2026 17:30	122.9218	121.69	121.7658	122.4391	87,001.00
25.09.2026 18:00	122.6281	122.183	122.3564	122.4004	117,004.00

צרו איתנו קשר *5988