גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריסמיאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריסמיאן

Prysmian

מניה PRY Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	109.4357	109.4357	109.4357	109.4357	0.00
10:30	109.0383	109.0383	109.0383	109.0383	228.00
10:40	109.5345	109.5345	109.5345	109.5345	427.00
10:50	109.3794	109.3794	109.3794	109.3794	245.00
11:00	109.3342	109.3342	109.3342	109.3342	101.00
11:10	109.4075	109.4075	109.4075	109.4075	66.00
11:20	109.6795	109.6795	109.6795	109.6795	268.00
11:30	109.8093	109.8093	109.8093	109.8093	676.00
11:40	109.7962	109.7962	109.7962	109.7962	93.00
11:50	109.729	109.729	109.729	109.729	105.00
12:00	109.6724	109.6724	109.6724	109.6724	23.00
12:10	109.3314	109.3314	109.3314	109.3314	106.00
12:20	109.2465	109.2465	109.2465	109.2465	74.00
12:30	109.3185	109.3185	109.3185	109.3185	108.00
12:40	109.3185	109.3185	109.3185	109.3185	0.00
12:50	109.3185	109.3185	109.3185	109.3185	0.00
13:00	109.3185	109.3185	109.3185	109.3185	0.00
13:10	109.1006	109.1006	109.1006	109.1006	898.00
13:20	109.0351	109.0351	109.0351	109.0351	77.00
13:30	109.0619	109.0619	109.0619	109.0619	89.00
13:40	108.9129	108.9129	108.9129	108.9129	825.00
13:50	109.0146	109.0146	109.0146	109.0146	73.00
14:00	109.2515	109.2515	109.2515	109.2515	71.00
14:10	109.1403	109.1403	109.1403	109.1403	57.00
14:20	109.0813	109.0813	109.0813	109.0813	94.00
14:30	108.8123	108.8123	108.8123	108.8123	100.00
14:40	108.75	108.75	108.75	108.75	68.00
14:50	108.612	108.612	108.612	108.612	68.00
15:00	108.52	108.52	108.52	108.52	42.00
15:10	108.5764	108.5764	108.5764	108.5764	92.00
15:20	108.5	108.5	108.5	108.5	82.00
15:30	108.6156	108.6156	108.6156	108.6156	90.00
15:40	109.0546	109.0546	109.0546	109.0546	85.00
15:50	109.1984	109.1984	109.1984	109.1984	1,132.00
16:00	108.9303	108.9303	108.9303	108.9303	1,198.00
16:10	108.8148	108.8148	108.8148	108.8148	355.00
16:20	108.8779	108.8779	108.8779	108.8779	287.00
16:30	109.0731	109.0731	109.0731	109.0731	493.00
16:40	109.0662	109.0662	109.0662	109.0662	1,795.00
16:50	108.701	108.701	108.701	108.701	496.00
17:00	108.0177	108.0177	108.0177	108.0177	1,805.00
17:10	107.6484	107.6484	107.6484	107.6484	1,566.00
17:20	107.4807	107.4807	107.4807	107.4807	327.00
17:30	107.2498	107.2498	107.2498	107.2498	627.00
17:40	107.6776	107.6776	107.6776	107.6776	843.00
17:50	107.8488	107.8488	107.8488	107.8488	569.00
18:00	107.6249	107.6249	107.6249	107.6249	2,499.00
18:10	107.6361	107.6361	107.6361	107.6361	1,187.00
18:20	107.6361	107.6361	107.6361	107.6361	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2026 10:30	100.35	99.0732	99.0732	100.1536	12,367.00
06.11.2026 11:00	102.0982	99.9337	99.99	101.8467	36,845.00
06.11.2026 11:30	102.789	101.9012	101.9012	102.037	93,067.00
06.11.2026 12:00	102.3655	100.9975	102.3655	101.0632	66,837.00
06.11.2026 12:30	101.704	101.0339	101.0751	101.2009	135,436.00
06.11.2026 13:00	101.85	100.9768	101.2958	101.8023	131,272.00
06.11.2026 13:30	101.8716	101.4074	101.788	101.7983	137,660.00
06.11.2026 14:00	102.1356	101.5	101.8526	101.9383	155,615.00
06.11.2026 14:30	102.1902	101.6792	102.0756	101.6847	168,889.00
06.11.2026 15:00	102.3046	101.2099	101.8432	102.2973	221,905.00
06.11.2026 15:30	102.5321	101.9724	102.1335	102.4372	227,198.00
06.11.2026 16:00	102.4031	101.6444	102.3523	101.9098	768,126.00
06.11.2026 16:30	102.125	100.9444	102.0744	101.4296	891,732.00
06.11.2026 17:00	101.4453	100.6626	101.3961	100.8796	703,097.00
06.11.2026 17:30	100.9038	100.1053	100.7067	100.6717	1,120,302.00
06.11.2026 18:00	100.9566	100.3275	100.6492	100.7657	1,204,679.00
09.11.2026 10:00	102.0821	101.1147	101.4296	101.6814	3,795.00
09.11.2026 10:30	103.1123	101.8511	101.8511	103.0105	13,776.00
09.11.2026 11:00	102.8987	102.4592	102.8987	102.682	19,825.00
09.11.2026 11:30	103.4337	102.738	102.738	103.3348	28,651.00
09.11.2026 12:00	103.9727	103.1479	103.2785	103.8017	64,983.00
09.11.2026 12:30	104.0145	103.712	103.9646	103.8258	106,618.00
09.11.2026 13:00	104.8142	103.7879	103.8196	104.3063	108,820.00
09.11.2026 13:30	104.5256	104.3021	104.3508	104.3021	115,434.00
09.11.2026 14:00	104.55	104.2536	104.302	104.31	145,865.00
09.11.2026 14:30	105.1733	104.2955	104.3217	105.0432	143,423.00
09.11.2026 15:00	105.3	105.0462	105.2943	105.2028	128,170.00
09.11.2026 15:30	106.2455	105.1985	105.2459	106.0715	98,190.00
09.11.2026 16:00	106.5292	105.9865	106.034	106.5292	148,289.00
09.11.2026 16:30	107.4684	106.2307	106.3868	107.4684	243,231.00
09.11.2026 17:00	107.7566	107.0741	107.4021	107.7566	344,426.00
09.11.2026 17:30	107.7566	107.7566	107.7566	107.7566	57,544.00
09.11.2026 18:00	107.9704	107.5	107.9704	107.5037	82,121.00
10.11.2026 10:00	110.575	109.5	109.5	109.9	115.00
10.11.2026 10:30	110.65	109.8	109.809	110.65	621.00
10.11.2026 11:00	110.4523	109.5846	109.6707	110.3	3,445.00
10.11.2026 11:30	110.9938	110.4004	110.522	110.5	4,005.00
10.11.2026 12:00	110.6	109.8028	110.5461	109.9246	3,388.00
10.11.2026 12:30	110.0178	109.3583	109.841	109.5792	5,071.00
10.11.2026 13:00	109.6096	109.1424	109.6096	109.6	8,241.00
10.11.2026 13:30	109.6219	109.1365	109.5723	109.2077	22,587.00
10.11.2026 14:00	109.2438	108.4265	109.1871	108.4897	27,302.00
10.11.2026 14:30	108.2197	107.5024	108.1896	107.8239	22,074.00
10.11.2026 15:00	107.9477	106.8906	107.9027	107.4733	35,896.00
10.11.2026 15:30	107.0678	105.8257	106.2664	106.0025	28,755.00
10.11.2026 16:00	106.5954	105.7	105.7	106.0696	46,621.00
10.11.2026 16:30	107.4186	106.0598	106.3941	107.4186	70,697.00
10.11.2026 17:00	107.4978	107.007	107.4725	107.1675	68,063.00
10.11.2026 17:30	107.126	106.2593	106.9696	106.5	75,475.00
10.11.2026 18:00	107.0022	106.5042	106.5042	106.8	93,084.00
11.11.2026 10:00	110.8745	109.6784	109.8137	109.6784	2,007.00
11.11.2026 10:30	110.3573	109.8154	109.8154	110.2633	4,079.00
11.11.2026 11:00	110.3052	109.3603	110.3052	109.9141	8,356.00
11.11.2026 11:30	110.3	109.9048	109.9337	110.0852	37,373.00
11.11.2026 12:00	110.6166	110.0977	110.0977	110.6166	18,617.00
11.11.2026 12:30	110.9801	110.5804	110.6242	110.9645	26,925.00
11.11.2026 13:00	111.1391	110.9383	110.9383	111.1	33,807.00
11.11.2026 13:30	111.1949	110.7665	111.1245	111.1068	48,368.00
11.11.2026 14:00	111.599	111	111.1187	111.4295	52,340.00
11.11.2026 14:30	111.4408	111.2	111.4295	111.2361	65,287.00
11.11.2026 15:00	111.45	111.2393	111.2975	111.324	55,521.00
11.11.2026 15:30	111.3173	110.7866	111.2485	110.9108	60,746.00
11.11.2026 16:00	110.9224	110.3088	110.9207	110.4223	65,532.00
11.11.2026 16:30	110.5427	109.4506	110.3462	110.129	58,829.00
11.11.2026 17:00	110.5417	110.1948	110.2432	110.5149	73,564.00
11.11.2026 17:30	111.35	110.4699	110.4708	111.299	69,532.00
11.11.2026 18:00	111.7487	110.234	111.5333	111.1087	169,818.00
12.11.2026 10:00	110.1107	109.3	109.7008	109.8225	218.00
12.11.2026 10:30	111.0213	109.85	109.9533	110.9065	1,730.00
12.11.2026 11:00	111.472	110.7056	110.9464	111.2707	2,814.00
12.11.2026 11:30	112.0865	111.8313	111.9667	111.8741	3,689.00
12.11.2026 12:00	111.9629	111.7321	111.8656	111.8684	4,159.00
12.11.2026 12:30	112.2312	111.7449	111.7449	112.0012	4,611.00
12.11.2026 13:00	111.9493	110	111.8586	111.4952	6,889.00
12.11.2026 13:30	111.807	111.4937	111.5176	111.7082	9,672.00
12.11.2026 14:00	111.7594	110.9795	111.6706	111.0535	9,219.00
12.11.2026 14:30	110.8726	110.5522	110.8726	110.6583	13,257.00
12.11.2026 15:00	110.7354	109.8641	110.7137	110.2468	20,898.00
12.11.2026 15:30	110.3507	110.0405	110.3507	110.0405	30,794.00
12.11.2026 16:00	110.2063	109.6471	110.2063	109.7867	44,882.00
12.11.2026 16:30	111.0581	109.7371	109.7994	110.3127	63,912.00
12.11.2026 17:00	110.4752	109.7305	110.3818	109.8163	94,157.00
12.11.2026 17:30	110.3167	109.8061	109.8552	110.3167	47,232.00
12.11.2026 18:00	111.038	110.553	110.8	110.5803	70,928.00
13.11.2026 10:00	109.4357	109.0383	109.4357	109.3316	197.00
13.11.2026 10:30	109.7	109.2334	109.4828	109.2334	2,510.00
13.11.2026 11:00	109.8438	109.3239	109.3239	109.8024	4,588.00
13.11.2026 11:30	109.8052	109.1455	109.7988	109.1455	3,603.00
13.11.2026 12:00	109.3314	109.2465	109.3314	109.3185	796.00
13.11.2026 12:30	108.9547	108.9547	108.9547	108.9547	357.00
13.11.2026 13:00	109.2	108.9523	109.1	109.0813	8,384.00
13.11.2026 13:30	109.3	108.9129	109.0911	109.2997	9,267.00
13.11.2026 14:00	109.2472	108.7985	109.2472	108.8138	10,269.00
13.11.2026 14:30	108.788	108.4637	108.788	108.5	8,054.00
13.11.2026 15:00	108.6183	108.4852	108.5799	108.6156	10,633.00
13.11.2026 15:30	109.2383	108.7791	108.9029	108.8101	19,196.00
13.11.2026 16:00	109.0929	108.7578	108.8212	109.0843	27,168.00
13.11.2026 16:30	109.0662	107.8661	109.0118	108.0365	48,367.00
13.11.2026 17:00	111	107.2498	107.9495	107.3646	56,914.00
13.11.2026 17:30	108.0763	107.3727	107.3727	107.7663	75,199.00
13.11.2026 18:00	107.6361	107.6361	107.6361	107.6361	2,208.00

צרו איתנו קשר *5988