גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריסמיאן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריסמיאן

Prysmian

מניה PRY Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	130.14	130.14	130.14	130.14	0.00
10:20	130.7958	130.7958	130.7958	130.7958	917.00
10:30	130.9169	130.9169	130.9169	130.9169	912.00
10:40	130.906	130.906	130.906	130.906	117.00
10:50	131.4973	131.4973	131.4973	131.4973	235.00
11:00	131.4244	131.4244	131.4244	131.4244	256.00
11:10	131.7004	131.7004	131.7004	131.7004	1,054.00
11:20	131.7524	131.7524	131.7524	131.7524	447.00
11:30	132.1219	132.1219	132.1219	132.1219	194.00
11:40	132.4686	132.4686	132.4686	132.4686	687.00
11:50	132.3542	132.3542	132.3542	132.3542	557.00
12:00	132.25	132.25	132.25	132.25	193.00
12:10	132.225	132.225	132.225	132.225	597.00
12:20	132.1151	132.1151	132.1151	132.1151	452.00
12:30	132.0922	132.0922	132.0922	132.0922	279.00
12:40	132.1742	132.1742	132.1742	132.1742	328.00
12:50	131.9772	131.9772	131.9772	131.9772	233.00
13:00	131.8604	131.8604	131.8604	131.8604	108.00
13:10	132.0542	132.0542	132.0542	132.0542	718.00
13:20	132.2632	132.2632	132.2632	132.2632	357.00
13:30	132.6377	132.6377	132.6377	132.6377	173.00
13:40	132.8658	132.8658	132.8658	132.8658	607.00
13:50	132.7538	132.7538	132.7538	132.7538	119.00
14:00	132.758	132.758	132.758	132.758	524.00
14:10	133.1106	133.1106	133.1106	133.1106	133.00
14:20	132.85	132.85	132.85	132.85	269.00
14:30	132.9009	132.9009	132.9009	132.9009	90.00
14:40	132.7035	132.7035	132.7035	132.7035	278.00
14:50	132.9149	132.9149	132.9149	132.9149	58.00
15:00	133.1096	133.1096	133.1096	133.1096	286.00
15:10	133.5496	133.5496	133.5496	133.5496	302.00
15:20	133.7531	133.7531	133.7531	133.7531	414.00
15:30	133.698	133.698	133.698	133.698	273.00
15:40	133.8182	133.8182	133.8182	133.8182	247.00
15:50	134.2475	134.2475	134.2475	134.2475	217.00
16:00	133.9174	133.9174	133.9174	133.9174	770.00
16:10	134.3	134.3	134.3	134.3	206.00
16:20	134.3357	134.3357	134.3357	134.3357	604.00
16:30	134.6993	134.6993	134.6993	134.6993	985.00
16:40	134.2515	134.2515	134.2515	134.2515	749.00
16:50	133.9818	133.9818	133.9818	133.9818	489.00
17:00	133.1352	133.1352	133.1352	133.1352	850.00
17:10	132.8055	132.8055	132.8055	132.8055	1,376.00
17:20	132.7484	132.7484	132.7484	132.7484	921.00
17:30	132.8575	132.8575	132.8575	132.8575	719.00
17:40	132.0779	132.0779	132.0779	132.0779	764.00
17:50	132.2173	132.2173	132.2173	132.2173	687.00
18:00	131.9303	131.9303	131.9303	131.9303	785.00
18:10	131.623	131.623	131.623	131.623	2,235.00
18:20	132.0268	132.0268	132.0268	132.0268	626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	125.7703	125.2306	125.7703	125.3233	10,941.00
07.08.2026 11:00	125.8531	124.8145	125.358	125.2603	17,256.00
07.08.2026 11:30	126.1819	125.2155	125.2281	126.0708	46,823.00
07.08.2026 12:00	127.4889	126.2628	126.4157	127.1896	62,379.00
07.08.2026 12:30	127.3787	126.85	127.2091	126.9068	60,859.00
07.08.2026 13:00	126.9099	126.6	126.7492	126.6	71,834.00
07.08.2026 13:30	126.9013	126.6003	126.6003	126.8583	55,691.00
07.08.2026 14:00	126.9243	126.4122	126.9173	126.5017	61,950.00
07.08.2026 14:30	126.6523	126.1426	126.4642	126.3145	75,605.00
07.08.2026 15:00	127.0488	126.1138	126.1312	127.0017	157,506.00
07.08.2026 15:30	128.1298	127.0778	127.1641	128.0651	276,909.00
07.08.2026 16:00	128.5178	128.0379	128.0379	128.2188	376,065.00
07.08.2026 16:30	128.5388	127.5247	128.2335	127.6746	355,695.00
07.08.2026 17:00	127.5963	125.8579	127.2667	126.1899	342,861.00
07.08.2026 17:30	126.8866	126.0052	126.1217	126.7564	440,267.00
07.08.2026 18:00	127.1092	126.5666	126.5964	126.6378	484,113.00
10.08.2026 10:00	128.314	126.8683	126.8683	128.314	11,632.00
10.08.2026 10:30	128.9139	128.1864	128.3759	128.9137	15,854.00
10.08.2026 11:00	128.9236	128.239	128.87	128.884	18,937.00
10.08.2026 11:30	129.2866	128.6364	128.6364	129.2866	38,528.00
10.08.2026 12:00	129.6509	129.1994	129.6224	129.2691	18,383.00
10.08.2026 12:30	129.2637	129.0564	129.2637	129.0564	15,043.00
10.08.2026 13:00	129.0268	126.7635	129.0117	128.9879	17,364.00
10.08.2026 13:30	129.4858	128.875	128.9935	129.4536	44,985.00
10.08.2026 14:00	129.403	128.8607	129.281	129.0679	46,183.00
10.08.2026 14:30	129.8759	129.1156	129.1627	129.7485	36,614.00
10.08.2026 15:00	129.845	126.806	129.845	129.6028	133,524.00
10.08.2026 15:30	129.6572	128.5086	129.5167	128.5086	305,398.00
10.08.2026 16:00	128.8524	128.3788	128.7113	128.4282	200,608.00
10.08.2026 16:30	129.16	127.0655	128.4177	127.2445	170,124.00
10.08.2026 17:00	128.3674	127.2298	127.2862	127.5146	218,339.00
10.08.2026 17:30	126.6291	126.6291	126.6291	126.6291	66,869.00
10.08.2026 18:00	126.8187	126.5016	126.5016	126.55	203,439.00
11.08.2026 10:00	127.3409	125.95	125.95	126.7285	833.00
11.08.2026 10:30	127.3969	126.6468	126.6468	127.3969	7,368.00
11.08.2026 11:00	127.5249	126.45	127.5008	126.45	24,561.00
11.08.2026 11:30	126.9	126.2394	126.4754	126.7617	33,036.00
11.08.2026 12:00	127.3991	126.5174	126.7226	127.3991	43,350.00
11.08.2026 12:30	128.0581	127.35	127.35	127.75	87,400.00
11.08.2026 13:00	128.1628	127.628	127.78	128.1158	59,792.00
11.08.2026 13:30	128.3549	127.9986	128.1015	128.2465	82,369.00
11.08.2026 14:00	128.5161	128.1627	128.1903	128.2611	101,759.00
11.08.2026 14:30	128.2637	127.95	128.1704	128.2283	109,411.00
11.08.2026 15:00	128.4692	127.9922	128.1836	128.4501	82,122.00
11.08.2026 15:30	128.9027	128.3375	128.3745	128.8792	97,411.00
11.08.2026 16:00	129.3063	128.8011	128.8793	129.1968	229,456.00
11.08.2026 16:30	129.9332	127.8367	129.1822	128.999	152,624.00
11.08.2026 17:00	129.8083	129.0845	129.0845	129.5624	166,843.00
11.08.2026 17:30	129.5584	128.3966	129.5474	128.5487	207,014.00
11.08.2026 18:00	128.4409	127.95	128.1	127.95	209,543.00
12.08.2026 10:00	131.0326	129.7963	129.7963	131.0326	4,806.00
12.08.2026 10:30	131.4973	130.8925	131.0904	131.4244	5,757.00
12.08.2026 11:00	132.5565	131.4	131.4663	132.2922	15,359.00
12.08.2026 11:30	132.5913	132.0224	132.4899	132.0224	18,843.00
12.08.2026 12:00	132.225	131.9279	132.0335	131.9623	24,090.00
12.08.2026 12:30	132.2	131.8	132.0124	131.95	21,733.00
12.08.2026 13:00	132.8	131.9299	131.9299	132.8	28,503.00
12.08.2026 13:30	132.9183	132.4845	132.9183	132.5593	34,698.00
12.08.2026 14:00	133.1174	132.7314	133.0012	132.85	37,554.00
12.08.2026 14:30	133.1897	132.6271	132.8255	133.1897	30,377.00
12.08.2026 15:00	133.866	133.2729	133.2729	133.866	42,446.00
12.08.2026 15:30	134.2475	133.6462	133.8876	134.0006	47,771.00
12.08.2026 16:00	134.85	134.057	134.1732	134.675	55,701.00
12.08.2026 16:30	134.6614	132.7946	134.6	132.8532	57,313.00
12.08.2026 17:00	133.0613	132.5005	132.8816	132.5005	91,888.00
12.08.2026 17:30	132.3289	131.7728	132.3289	131.7728	81,447.00
12.08.2026 18:00	132.1888	131.5741	131.8773	131.975	115,669.00

צרו איתנו קשר *5988