גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריסמיאן > גרפים

עדכון אחרון 18:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריסמיאן

Prysmian

מניה PRY Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	84.993	84.993	84.993	84.993	0.00
10:30	84.8276	84.8276	84.8276	84.8276	430.00
10:40	84.8632	84.8632	84.8632	84.8632	276.00
10:50	85.0075	85.0075	85.0075	85.0075	453.00
11:00	85.0075	85.0075	85.0075	85.0075	0.00
11:10	83.76	83.76	83.76	83.76	1,610.00
11:20	84.14	84.14	84.14	84.14	1,718.00
11:30	84.49	84.49	84.49	84.49	102.00
11:40	84.49	84.49	84.49	84.49	0.00
11:50	84.49	84.49	84.49	84.49	0.00
12:00	83.5	83.5	83.5	83.5	395.00
12:10	83.5	83.5	83.5	83.5	0.00
12:20	83.5	83.5	83.5	83.5	0.00
12:30	83.5	83.5	83.5	83.5	0.00
12:40	83.5	83.5	83.5	83.5	0.00
12:50	83.5757	83.5757	83.5757	83.5757	25,157.00
13:00	83.5498	83.5498	83.5498	83.5498	181,148.00
13:10	83.3268	83.3268	83.3268	83.3268	31.00
13:20	83.4048	83.4048	83.4048	83.4048	695.00
13:30	83.512	83.512	83.512	83.512	44.00
13:40	83.5626	83.5626	83.5626	83.5626	130.00
13:50	83.3514	83.3514	83.3514	83.3514	90.00
14:00	83.2678	83.2678	83.2678	83.2678	72.00
14:10	83.2777	83.2777	83.2777	83.2777	102.00
14:20	83.3748	83.3748	83.3748	83.3748	81.00
14:30	83.3946	83.3946	83.3946	83.3946	33.00
14:40	83.28	83.28	83.28	83.28	138.00
14:50	83.3199	83.3199	83.3199	83.3199	32.00
15:00	83.4521	83.4521	83.4521	83.4521	20,205.00
15:10	83.5494	83.5494	83.5494	83.5494	507.00
15:20	83.693	83.693	83.693	83.693	187.00
15:30	83.8328	83.8328	83.8328	83.8328	233.00
15:40	84.0085	84.0085	84.0085	84.0085	632.00
15:50	84.1901	84.1901	84.1901	84.1901	341.00
16:00	83.9803	83.9803	83.9803	83.9803	319.00
16:10	84.038	84.038	84.038	84.038	68.00
16:20	84.1108	84.1108	84.1108	84.1108	22.00
16:30	84.1495	84.1495	84.1495	84.1495	42,027.00
16:40	84.35	84.35	84.35	84.35	502.00
16:50	84.41	84.41	84.41	84.41	193.00
17:00	84.5617	84.5617	84.5617	84.5617	319.00
17:10	84.6178	84.6178	84.6178	84.6178	255.00
17:20	84.6396	84.6396	84.6396	84.6396	1,138.00
17:30	84.826	84.826	84.826	84.826	372.00
17:40	84.6985	84.6985	84.6985	84.6985	615.00
17:50	84.8903	84.8903	84.8903	84.8903	525.00
18:00	84.8999	84.8999	84.8999	84.8999	1,057.00
18:10	85.0004	85.0004	85.0004	85.0004	805.00
18:20	84.886	84.886	84.886	84.886	488.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 10:30	83.1677	82.8957	83.1677	82.8957	1,752.00
26.11.2025 11:00	83.1009	82.8496	82.9042	83.0733	3,446.00
26.11.2025 11:30	83.46	83.2969	83.2969	83.4315	2,352.00
26.11.2025 12:00	83.5424	83.3543	83.3543	83.5424	2,466.00
26.11.2025 12:30	83.7278	83.4968	83.6	83.4968	1,588.00
26.11.2025 13:00	84.229	83.8783	84.004	84.229	4,608.00
26.11.2025 13:30	84.2709	84.0175	84.1886	84.25	6,540.00
26.11.2025 14:00	84.214	83.8894	84.1653	83.9431	6,123.00
26.11.2025 14:30	84.3885	84.0271	84.0947	84.3885	68,082.00
26.11.2025 15:00	84.5895	84.4192	84.4418	84.5895	124,285.00
26.11.2025 15:30	84.7855	84.4876	84.5289	84.7287	173,347.00
26.11.2025 16:00	84.7647	84.4367	84.6986	84.7375	182,079.00
26.11.2025 16:30	85.0052	84.6853	84.7628	84.9705	131,835.00
26.11.2025 17:00	85.1448	84.7376	84.8299	85.1448	162,526.00
26.11.2025 17:30	85.3142	85.1413	85.1735	85.1731	128,802.00
26.11.2025 18:00	85.3135	85.1056	85.2354	85.2803	214,948.00
27.11.2025 10:00	85.5	85.2323	85.24	85.448	821.00
27.11.2025 10:30	85.5262	85.0765	85.5262	85.2023	1,700.00
27.11.2025 11:00	85.1455	84.9713	85.109	85.0925	1,775.00
27.11.2025 11:30	85.3839	85.1042	85.1361	85.1042	2,504.00
27.11.2025 12:00	85.3369	84.9108	85.0591	85.3369	4,400.00
27.11.2025 12:30	85.3273	85.2271	85.3273	85.289	4,478.00
27.11.2025 13:00	85.44	85.2948	85.2948	85.3404	7,512.00
27.11.2025 13:30	85.64	85.4036	85.4036	85.5628	9,367.00
27.11.2025 14:00	85.6081	85.4223	85.5518	85.4355	7,607.00
27.11.2025 14:30	85.532	85.4399	85.4399	85.532	10,050.00
27.11.2025 15:00	85.5149	85.3439	85.4577	85.5149	67,064.00
27.11.2025 15:30	85.5238	85.3346	85.49	85.3847	102,973.00
27.11.2025 16:00	85.6959	85.3448	85.357	85.6959	271,349.00
27.11.2025 16:30	85.8222	85.5781	85.6823	85.7782	729,909.00
27.11.2025 17:00	85.9	85.6901	85.7409	85.8931	673,797.00
27.11.2025 17:30	85.878	85.6993	85.84	85.7432	541,649.00
27.11.2025 18:00	85.72	85.52	85.72	85.5381	438,043.00
28.11.2025 10:00	85.9369	85.6773	85.6773	85.7834	612.00
28.11.2025 10:30	85.84	85.4615	85.84	85.5642	1,031.00
28.11.2025 11:00	85.728	85.4542	85.4542	85.4782	1,030.00
28.11.2025 11:30	85.8408	85.5665	85.5793	85.7691	1,346.00
28.11.2025 12:00	85.8694	85.7178	85.7178	85.7765	553.00
28.11.2025 12:30	85.93	85.7569	85.7569	85.8965	833.00
28.11.2025 13:00	85.9803	85.86	85.916	85.9803	1,624.00
28.11.2025 13:30	85.982	85.9042	85.9185	85.982	2,180.00
28.11.2025 14:00	85.99	85.9261	85.9791	85.9261	3,180.00
28.11.2025 14:30	85.9041	85.7354	85.8967	85.7354	4,273.00
28.11.2025 15:00	85.8556	85.649	85.6878	85.834	12,796.00
28.11.2025 15:30	85.9522	85.7871	85.8363	85.9522	14,029.00
28.11.2025 16:00	86.34	85.9518	85.9868	86.2106	22,242.00
28.11.2025 16:30	86.49	86.1199	86.2877	86.49	19,791.00
28.11.2025 17:00	86.5942	86.2407	86.4477	86.395	32,920.00
28.11.2025 17:30	86.52	86.313	86.4378	86.4777	32,745.00
28.11.2025 18:00	86.9695	86.2912	86.4487	86.2912	60,346.00
01.12.2025 10:00	85.15	84.8276	85.15	84.8276	325.00
01.12.2025 10:30	85.0075	84.7041	84.7164	85.0075	499.00
01.12.2025 11:00	84.49	83.76	83.76	84.49	1,106.00
01.12.2025 11:30	83.5	83.5	83.5	83.5	452.00
01.12.2025 12:00	83.5757	83.5757	83.5757	83.5757	30,575.00
01.12.2025 12:30	83.859	83.4659	83.5757	83.5498	33,801.00
01.12.2025 13:00	83.6017	83.2997	83.3268	83.6017	159,298.00
01.12.2025 13:30	83.5796	83.2551	83.5796	83.2678	212,928.00
01.12.2025 14:00	83.4077	83.2777	83.4077	83.2823	177,497.00
01.12.2025 14:30	83.5725	83.191	83.2114	83.4742	241,146.00
01.12.2025 15:00	83.8603	83.4969	83.5424	83.84	430,878.00
01.12.2025 15:30	84.22	83.84	83.84	83.9178	414,975.00
01.12.2025 16:00	86.8953	84.03	84.03	84.2696	172,330.00
01.12.2025 16:30	84.6688	84.2359	84.2359	84.6041	376,156.00
01.12.2025 17:00	84.8484	84.6029	84.6369	84.8484	426,527.00
01.12.2025 17:30	84.9119	84.6967	84.7847	84.8966	644,987.00
01.12.2025 18:00	85.0822	84.8622	85.0329	84.927	410,861.00

צרו איתנו קשר *5988