גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריסמיאן > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריסמיאן

Prysmian

מניה PRY Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	121.0885	121.0885	121.0885	121.0885	0.00
10:20	120.8575	120.8575	120.8575	120.8575	1,125.00
10:30	120.9906	120.9906	120.9906	120.9906	488.00
10:40	121.0472	121.0472	121.0472	121.0472	719.00
10:50	120.9274	120.9274	120.9274	120.9274	302.00
11:00	120.6205	120.6205	120.6205	120.6205	843.00
11:10	120.6772	120.6772	120.6772	120.6772	665.00
11:20	120.6681	120.6681	120.6681	120.6681	626.00
11:30	120.845	120.845	120.845	120.845	752.00
11:40	120.772	120.772	120.772	120.772	1,987.00
11:50	120.9027	120.9027	120.9027	120.9027	546.00
12:00	120.971	120.971	120.971	120.971	476.00
12:10	120.9736	120.9736	120.9736	120.9736	464.00
12:20	120.6711	120.6711	120.6711	120.6711	426.00
12:30	120.8995	120.8995	120.8995	120.8995	669.00
12:40	121.4864	121.4864	121.4864	121.4864	798.00
12:50	121.3776	121.3776	121.3776	121.3776	963.00
13:00	121.6057	121.6057	121.6057	121.6057	702.00
13:10	121.3	121.3	121.3	121.3	361.00
13:20	121.2067	121.2067	121.2067	121.2067	1,426.00
13:30	120.8917	120.8917	120.8917	120.8917	963.00
13:40	120.5517	120.5517	120.5517	120.5517	1,005.00
13:50	120.3076	120.3076	120.3076	120.3076	1,277.00
14:00	120.37	120.37	120.37	120.37	987.00
14:10	120.3114	120.3114	120.3114	120.3114	992.00
14:20	120.1557	120.1557	120.1557	120.1557	689.00
14:30	120.2611	120.2611	120.2611	120.2611	1,011.00
14:40	120.0227	120.0227	120.0227	120.0227	994.00
14:50	120.1814	120.1814	120.1814	120.1814	1,183.00
15:00	120.1078	120.1078	120.1078	120.1078	1,107.00
15:10	119.9289	119.9289	119.9289	119.9289	2,548.00
15:20	119.85	119.85	119.85	119.85	770.00
15:30	120.1127	120.1127	120.1127	120.1127	2,026.00
15:40	120.0113	120.0113	120.0113	120.0113	1,464.00
15:50	119.8102	119.8102	119.8102	119.8102	2,062.00
16:00	120.8126	120.8126	120.8126	120.8126	2,253.00
16:10	121.95	121.95	121.95	121.95	2,251.00
16:20	122.0728	122.0728	122.0728	122.0728	2,917.00
16:30	121.8628	121.8628	121.8628	121.8628	2,652.00
16:40	121.882	121.882	121.882	121.882	3,425.00
16:50	121.7617	121.7617	121.7617	121.7617	4,001.00
17:00	121.112	121.112	121.112	121.112	2,517.00
17:10	121.5545	121.5545	121.5545	121.5545	1,864.00
17:20	121.6229	121.6229	121.6229	121.6229	2,215.00
17:30	121.3031	121.3031	121.3031	121.3031	2,549.00
17:40	121.6517	121.6517	121.6517	121.6517	1,515.00
17:50	121.9689	121.9689	121.9689	121.9689	1,959.00
18:00	121.5159	121.5159	121.5159	121.5159	1,409.00
18:10	121.2281	121.2281	121.2281	121.2281	3,190.00
18:20	121.6176	121.6176	121.6176	121.6176	3,061.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 10:30	119.85	118.95	119.7656	119.3017	23,513.00
14.04.2026 11:00	119.6284	119.3236	119.3794	119.4178	44,511.00
14.04.2026 11:30	119.9	119.3528	119.5858	119.425	22,790.00
14.04.2026 12:00	119.738	119.2998	119.4491	119.7068	23,681.00
14.04.2026 12:30	120.2248	119.5968	119.7338	120.1976	25,741.00
14.04.2026 13:00	120.6424	120.166	120.166	120.4647	44,075.00
14.04.2026 13:30	120.585	119.5987	120.3622	120.585	105,210.00
14.04.2026 14:00	121.2819	120.7147	120.7147	121.2819	89,266.00
14.04.2026 14:30	121.5068	121.1095	121.3049	121.4855	97,826.00
14.04.2026 15:00	121.8113	121.5	121.583	121.7993	163,456.00
14.04.2026 15:30	122.151	121.8244	121.8439	121.8411	120,411.00
14.04.2026 16:00	121.8996	121.65	121.8712	121.8896	126,636.00
14.04.2026 16:30	121.9798	121.2952	121.9087	121.8	167,234.00
14.04.2026 17:00	121.9794	121.6718	121.6752	121.9666	212,611.00
14.04.2026 17:30	122.25	121.95	121.9631	122.1529	276,490.00
14.04.2026 18:00	122.1721	121.5803	122.1721	122.1	373,347.00
15.04.2026 10:00	122.7692	120.7203	120.8956	122.714	4,301.00
15.04.2026 10:30	123.0468	122.178	122.7627	122.178	12,790.00
15.04.2026 11:00	122.1016	121.4416	122.1016	121.6216	17,203.00
15.04.2026 11:30	122.0809	121.4411	121.4411	121.9252	14,578.00
15.04.2026 12:00	121.8523	120.75	121.8523	121.3699	929,391.00
15.04.2026 12:30	121.611	120.8651	121.3756	120.9147	2,785,676.00
15.04.2026 13:00	121.1974	120.4189	120.9589	120.5062	2,119,943.00
15.04.2026 13:30	120.7265	120.3571	120.6156	120.4	3,120,142.00
15.04.2026 14:00	121.031	120.3172	120.4427	120.9393	2,630,561.00
15.04.2026 14:30	121.2471	120.8552	120.944	121.0292	3,490,822.00
15.04.2026 15:00	121.0291	120.5883	121.0291	120.65	3,552,686.00
15.04.2026 15:30	120.9206	120.426	120.6215	120.7358	4,144,618.00
15.04.2026 16:00	120.9658	120.6097	120.831	120.9287	3,278,300.00
15.04.2026 16:30	121.4077	120.5181	121.0804	120.7917	2,189,287.00
15.04.2026 17:00	122.3947	120.8678	120.8678	122.3947	1,793,342.00
15.04.2026 17:30	122.4407	120.9902	122.2453	121.7592	2,233,062.00
15.04.2026 18:00	121.8486	120.9963	121.7076	121.2798	2,176,665.00
16.04.2026 10:00	122.275	121.8895	122.0708	122.2	665.00
16.04.2026 10:30	122.269	121.95	122.1371	121.95	12,743.00
16.04.2026 11:00	122.0742	121.7	122.0373	121.7966	13,152.00
16.04.2026 11:30	121.8771	121.163	121.713	121.8204	28,033.00
16.04.2026 12:00	122.549	121.8387	121.8411	122.4195	44,621.00
16.04.2026 12:30	122.4795	122.2	122.4091	122.3697	29,346.00
16.04.2026 13:00	122.4866	121.9	122.45	122.1655	36,024.00
16.04.2026 13:30	122.2249	121.9849	122.1804	122.1645	60,630.00
16.04.2026 14:00	122.3174	122.1	122.1414	122.2	57,152.00
16.04.2026 14:30	122.575	122.1915	122.1915	122.5338	61,880.00
16.04.2026 15:00	122.65	121.933	122.5949	122.2874	121,252.00
16.04.2026 15:30	122.2991	121.925	122.2912	121.9463	216,508.00
16.04.2026 16:00	122.025	121.5701	121.9326	121.5701	497,732.00
16.04.2026 16:30	121.6147	119.7	121.6017	120.0659	706,052.00
16.04.2026 17:00	120.6	119.8653	119.8989	120.3445	933,244.00
16.04.2026 17:30	121.75	120.2631	120.2631	121.5962	1,010,719.00
16.04.2026 18:00	122.15	121.6483	121.925	121.6807	938,882.00
17.04.2026 10:00	121.2295	120.7438	121.0617	120.9394	5,708.00
17.04.2026 10:30	121.1163	120.4205	120.9611	120.8793	23,975.00
17.04.2026 11:00	120.845	120.635	120.8231	120.8173	25,150.00
17.04.2026 11:30	121.0489	120.6657	120.8355	120.9559	45,586.00
17.04.2026 12:00	121.0132	120.491	120.96	120.809	48,729.00
17.04.2026 12:30	121.6256	120.9304	121.1133	121.4833	65,527.00
17.04.2026 13:00	121.5495	120.6474	121.5404	120.6474	92,897.00
17.04.2026 13:30	120.7337	120.2	120.7336	120.3848	136,081.00
17.04.2026 14:00	120.3831	120.0099	120.3732	120.0503	176,852.00
17.04.2026 14:30	120.2426	119.854	120.0241	120.1433	165,068.00
17.04.2026 15:00	120.25	119.6359	120.1876	120.2323	277,453.00
17.04.2026 15:30	122.3	119.5593	120.1449	122.2101	294,597.00
17.04.2026 16:00	122.65	121.4979	121.9989	121.7082	370,264.00
17.04.2026 16:30	122.019	121.112	121.6137	121.6503	331,035.00
17.04.2026 17:00	121.6571	121.033	121.6154	121.4798	357,923.00
17.04.2026 17:30	121.9892	121.1629	121.3407	121.1673	333,756.00
17.04.2026 18:00	121.7577	121.2281	121.2736	121.55	514,212.00

צרו איתנו קשר *5988