גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרנה ראטה אלקטריקה נזיונאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרנה ראטה אלקטריקה נזיונאל

Terna Rete Elettrica Nazionale

מניה TRN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30	9.7387	9.7387	9.7387	9.7387	0.00
10:40	9.749	9.749	9.749	9.749	0.00
10:50	9.749	9.749	9.749	9.749	0.00
11:00	9.75	9.75	9.75	9.75	997.00
11:10	9.75	9.75	9.75	9.75	0.00
11:20	9.75	9.75	9.75	9.75	0.00
11:30	9.75	9.75	9.75	9.75	0.00
11:40	9.75	9.75	9.75	9.75	0.00
11:50	9.75	9.75	9.75	9.75	0.00
12:00	9.75	9.75	9.75	9.75	0.00
12:10	9.75	9.75	9.75	9.75	0.00
12:20	9.7389	9.7389	9.7389	9.7389	120.00
12:30	9.7383	9.7383	9.7383	9.7383	156.00
12:40	9.7297	9.7297	9.7297	9.7297	100.00
12:50	9.722	9.722	9.722	9.722	87.00
13:00	9.7229	9.7229	9.7229	9.7229	633.00
13:10	9.727	9.727	9.727	9.727	2,290.00
13:20	9.7335	9.7335	9.7335	9.7335	2,082.00
13:30	9.7343	9.7343	9.7343	9.7343	989.00
13:40	9.7413	9.7413	9.7413	9.7413	209.00
13:50	9.7473	9.7473	9.7473	9.7473	1,956.00
14:00	9.7458	9.7458	9.7458	9.7458	726.00
14:10	9.7378	9.7378	9.7378	9.7378	326.00
14:20	9.7442	9.7442	9.7442	9.7442	907.00
14:30	9.7508	9.7508	9.7508	9.7508	649.00
14:40	9.7653	9.7653	9.7653	9.7653	1,100.00
14:50	9.7659	9.7659	9.7659	9.7659	1,780.00
15:00	9.7671	9.7671	9.7671	9.7671	831.00
15:10	9.7654	9.7654	9.7654	9.7654	678.00
15:20	9.7632	9.7632	9.7632	9.7632	895.00
15:30	9.756	9.756	9.756	9.756	956.00
15:40	9.7582	9.7582	9.7582	9.7582	1,101.00
15:50	9.7609	9.7609	9.7609	9.7609	1,489.00
16:00	9.7539	9.7539	9.7539	9.7539	1,191.00
16:10	9.7643	9.7643	9.7643	9.7643	1,880.00
16:20	9.769	9.769	9.769	9.769	860.00
16:30	9.7724	9.7724	9.7724	9.7724	2,515.00
16:40	9.7728	9.7728	9.7728	9.7728	2,254.00
16:50	9.7601	9.7601	9.7601	9.7601	1,904.00
17:00	9.7676	9.7676	9.7676	9.7676	2,017.00
17:10	9.7748	9.7748	9.7748	9.7748	1,954.00
17:20	9.7888	9.7888	9.7888	9.7888	4,222.00
17:30	9.7897	9.7897	9.7897	9.7897	2,004.00
17:40	9.77	9.77	9.77	9.77	1,772.00
17:50	9.7701	9.7701	9.7701	9.7701	1,131.00
18:00	9.7652	9.7652	9.7652	9.7652	2,710.00
18:10	9.7509	9.7509	9.7509	9.7509	2,202.00
18:20	9.7274	9.7274	9.7274	9.7274	5,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	9.8355	9.8355	9.8355	9.8355	91.00
12.08.2026 11:00	9.8355	9.8355	9.8355	9.8355	0.00
12.08.2026 11:30	9.8498	9.8494	9.8494	9.8498	35.00
12.08.2026 12:00	9.8674	9.8486	9.8499	9.8674	1,594.00
12.08.2026 12:30	9.887	9.8639	9.868	9.887	3,395.00
12.08.2026 13:00	9.8881	9.8783	9.8881	9.88	5,267.00
12.08.2026 13:30	9.8855	9.8762	9.8763	9.8797	4,893.00
12.08.2026 14:00	9.8779	9.8076	9.8749	9.8113	14,283.00
12.08.2026 14:30	9.8104	9.8031	9.8094	9.8052	7,779.00
12.08.2026 15:00	9.8279	9.8049	9.8049	9.826	3,944.00
12.08.2026 15:30	9.8201	9.8018	9.8171	9.8033	4,182.00
12.08.2026 16:00	9.804	9.7906	9.804	9.7985	8,437.00
12.08.2026 16:30	9.8408	9.7953	9.7953	9.8408	12,317.00
12.08.2026 17:00	9.8398	9.8193	9.8352	9.8258	14,099.00
12.08.2026 17:30	9.8126	9.802	9.81	9.8029	15,224.00
12.08.2026 18:00	9.8011	9.7593	9.8011	9.7755	25,310.00
13.08.2026 10:00	9.8246	9.8246	9.8246	9.8246	59,299.00
13.08.2026 10:30	9.8246	9.8246	9.8246	9.8246	582.00
13.08.2026 11:00	9.8212	9.8188	9.8212	9.8188	1,169.00
13.08.2026 11:30	9.836	9.8257	9.8341	9.836	4,772.00
13.08.2026 12:00	9.8349	9.8113	9.8349	9.8148	6,729.00
13.08.2026 12:30	9.816	9.8054	9.8054	9.816	15,384.00
13.08.2026 13:00	9.8142	9.8061	9.8138	9.8088	12,258.00
13.08.2026 13:30	9.8242	9.8087	9.8087	9.8242	7,054.00
13.08.2026 14:00	9.8293	9.824	9.8244	9.8242	10,813.00
13.08.2026 14:30	9.8257	9.8161	9.8216	9.8189	9,672.00
13.08.2026 15:00	9.8342	9.8218	9.8218	9.8342	12,250.00
13.08.2026 15:30	9.8419	9.8238	9.8352	9.8256	18,521.00
13.08.2026 16:00	9.8367	9.8281	9.8359	9.8324	19,552.00
13.08.2026 16:30	9.875	9.8349	9.8385	9.8705	18,705.00
13.08.2026 17:00	9.872	9.856	9.87	9.8563	30,079.00
13.08.2026 17:30	9.8663	9.848	9.8554	9.8508	33,885.00
13.08.2026 18:00	9.8623	9.8464	9.8467	9.852	39,147.00
14.08.2026 10:00	9.864	9.8135	9.864	9.8135	21.00
14.08.2026 10:30	9.7922	9.7455	9.7922	9.7455	337.00
14.08.2026 11:00	9.7477	9.71	9.7477	9.722	582.00
14.08.2026 11:30	9.758	9.7231	9.7242	9.7558	988.00
14.08.2026 12:00	9.7717	9.7196	9.7527	9.7237	9,500.00
14.08.2026 12:30	9.747	9.7336	9.7379	9.747	10,199.00
14.08.2026 13:00	9.7565	9.7269	9.7472	9.7317	12,557.00
14.08.2026 13:30	9.7358	9.716	9.7322	9.7171	12,424.00
14.08.2026 14:00	9.7356	9.714	9.714	9.733	13,876.00
14.08.2026 14:30	9.7634	9.7347	9.7347	9.76	10,979.00
14.08.2026 15:00	9.7623	9.7547	9.7601	9.7579	13,941.00
14.08.2026 15:30	9.7581	9.74	9.7581	9.7446	15,044.00
14.08.2026 16:00	9.7497	9.739	9.739	9.7431	15,093.00
14.08.2026 16:30	9.7849	9.7479	9.7511	9.7684	29,462.00
14.08.2026 17:00	9.7839	9.756	9.7839	9.769	46,694.00
14.08.2026 17:30	9.773	9.762	9.7689	9.773	33,857.00
14.08.2026 18:00	9.7749	9.7427	9.7711	9.7471	36,815.00
17.08.2026 10:00	9.749	9.749	9.749	9.749	11.00
17.08.2026 10:30	9.75	9.749	9.749	9.75	9.00
17.08.2026 11:00	9.75	9.75	9.75	9.75	1,008.00
17.08.2026 11:30	9.7389	9.7389	9.7389	9.7389	1,128.00
17.08.2026 12:00	9.7435	9.7383	9.7389	9.7383	34.00
17.08.2026 12:30	9.7297	9.722	9.7297	9.7283	94.00
17.08.2026 13:00	9.7361	9.727	9.727	9.7343	1,008.00
17.08.2026 13:30	9.75	9.7413	9.7413	9.7453	1,529.00
17.08.2026 14:00	9.768	9.7369	9.7378	9.7603	1,489.00
17.08.2026 14:30	9.7685	9.765	9.7685	9.765	2,619.00
17.08.2026 15:00	9.7679	9.756	9.7624	9.7576	4,632.00
17.08.2026 15:30	9.7635	9.7519	9.7574	9.7571	6,548.00
17.08.2026 16:00	9.7749	9.7557	9.7557	9.7734	9,086.00
17.08.2026 16:30	9.7745	9.756	9.7745	9.7714	6,099.00
17.08.2026 17:00	9.7976	9.772	9.772	9.7774	9,627.00
17.08.2026 17:30	9.7767	9.761	9.7767	9.761	6,664.00
17.08.2026 18:00	9.7561	9.7243	9.7561	9.748	12,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	8.64	8.60	8.64	8.60	4,127.00
20.08.2025	8.60	8.60	8.60	8.60	4,127.00
21.08.2025	8.60	8.60	8.60	8.60	0.00
22.08.2025	8.60	8.60	8.60	8.60	0.00
25.08.2025	8.60	8.60	8.60	8.60	0.00
26.08.2025	8.60	8.60	8.60	8.60	0.00
27.08.2025	8.60	8.60	8.60	8.60	0.00
28.08.2025	8.60	8.60	8.60	8.60	0.00
29.08.2025	8.60	8.60	8.60	8.60	0.00
01.09.2025	8.55	8.55	8.55	8.55	500.00
02.09.2025	8.39	8.31	8.39	8.36	41,262.00
03.09.2025	8.35	8.35	8.35	8.36	41,262.00
04.09.2025	8.35	8.35	8.35	8.36	0.00
05.09.2025	8.53	8.52	8.53	8.53	6,763.00
08.09.2025	8.53	8.53	8.53	8.53	6,763.00
09.09.2025	8.53	8.53	8.53	8.53	0.00
10.09.2025	8.53	8.53	8.53	8.53	0.00
11.09.2025	8.53	8.53	8.53	8.53	0.00
12.09.2025	8.53	8.53	8.53	8.53	0.00
15.09.2025	8.53	8.53	8.53	8.53	0.00
16.09.2025	8.53	8.53	8.53	8.53	0.00
17.09.2025	8.53	8.53	8.53	8.53	0.00
18.09.2025	8.38	8.29	8.38	8.31	1,694,889.00
19.09.2025	8.36	8.24	8.34	8.30	2,812,677.00
22.09.2025	8.38	8.36	8.36	8.38	1,549,423.00
23.09.2025	8.54	8.45	8.52	8.46	312,733.00
24.09.2025	8.50	8.43	8.50	8.45	1,265,375.00
25.09.2025	8.53	8.50	8.53	8.51	1,458,504.00
26.09.2025	8.56	8.52	8.53	8.53	887,831.00
29.09.2025	8.56	8.53	8.54	8.56	1,311,523.00
30.09.2025	8.65	8.58	8.60	8.65	1,976,981.00
01.10.2025	8.71	8.56	8.57	8.58	2,224,607.00
02.10.2025	8.52	8.46	8.52	8.50	658,875.00
03.10.2025	8.61	8.53	8.55	8.59	653,622.00
06.10.2025	8.59	8.53	8.59	8.57	743,313.00
07.10.2025	8.62	8.54	8.59	8.62	1,733,610.00
08.10.2025	8.70	8.67	8.68	8.68	1,626,856.00
09.10.2025	8.81	8.74	8.74	8.80	1,394,709.00
10.10.2025	8.88	8.81	8.83	8.87	1,174,964.00
13.10.2025	8.87	8.82	8.86	8.83	845,283.00
14.10.2025	8.92	8.85	8.86	8.90	1,471,405.00
15.10.2025	8.90	8.79	8.90	8.86	1,621,017.00
16.10.2025	8.94	8.89	8.92	8.94	1,494,857.00
17.10.2025	9.04	8.88	8.89	9.04	3,218,129.00
20.10.2025	9.09	8.99	8.99	9.04	651,244.00
21.10.2025	9.12	9.01	9.02	9.10	837,109.00
22.10.2025	9.19	9.04	9.12	9.08	1,115,163.00
23.10.2025	9.09	9.03	9.07	9.07	486,082.00
24.10.2025	9.13	9.01	9.04	9.04	656,275.00
27.10.2025	8.99	8.97	8.98	8.99	1,161,573.00
28.10.2025	9.09	9.01	9.02	9.08	1,946,584.00
29.10.2025	9.06	8.98	9.02	9.00	1,350,625.00
30.10.2025	9.01	8.88	9.01	8.93	1,402,693.00
31.10.2025	8.94	8.87	8.92	8.94	3,087,941.00
03.11.2025	8.88	8.83	8.87	8.84	2,072,255.00
04.11.2025	8.94	8.93	8.94	8.93	1,895,400.00
05.11.2025	9.01	8.92	8.95	8.99	1,933,357.00
06.11.2025	9.00	8.99	9.00	9.00	763,494.00
07.11.2025	8.98	8.95	8.95	8.97	1,605,115.00
10.11.2025	9.01	8.97	8.97	8.99	1,608,582.00
11.11.2025	9.07	9.02	9.02	9.04	2,140,413.00
12.11.2025	9.00	8.98	8.99	8.99	2,669,054.00
13.11.2025	9.10	8.93	9.07	8.93	3,269,965.00
14.11.2025	9.00	8.90	8.98	9.00	1,990,081.00
17.11.2025	9.09	9.01	9.02	9.07	1,595,601.00
18.11.2025	9.09	8.98	9.07	9.05	5,531,256.00
19.11.2025	9.08	9.05	9.07	9.05	4,350,121.00
20.11.2025	9.13	9.02	9.03	9.12	2,592,305.00
21.11.2025	9.22	9.10	9.11	9.20	2,471,165.00
24.11.2025	9.04	9.00	9.02	9.01	1,741,066.00
25.11.2025	9.01	8.95	8.99	8.97	1,664,495.00
26.11.2025	9.07	9.01	9.02	9.06	840,261.00
27.11.2025	9.07	9.04	9.04	9.05	1,366,677.00
28.11.2025	9.10	9.03	9.05	9.10	379,975.00
01.12.2025	9.10	9.05	9.07	9.05	2,225,475.00
02.12.2025	9.15	9.09	9.13	9.11	7,003,378.00
03.12.2025	9.10	8.98	9.02	8.99	7,046,726.00
04.12.2025	9.01	8.95	8.97	8.96	6,193,766.00
05.12.2025	9.01	8.95	8.95	8.98	3,974,484.00
08.12.2025	8.99	8.91	8.96	8.92	3,601,283.00
09.12.2025	8.96	8.88	8.90	8.89	1,986,834.00
10.12.2025	8.90	8.80	8.83	8.83	2,819,260.00
11.12.2025	8.76	8.70	8.73	8.73	2,066,106.00
12.12.2025	8.81	8.70	8.71	8.80	1,405,202.00
15.12.2025	8.92	8.83	8.86	8.85	4,846,726.00
16.12.2025	8.88	8.82	8.85	8.82	3,365,913.00
17.12.2025	8.93	8.81	8.82	8.89	3,720,295.00
18.12.2025	8.91	8.86	8.87	8.86	1,810,347.00
19.12.2025	9.02	8.90	8.91	9.02	5,392,353.00
22.12.2025	8.93	8.85	8.93	8.92	1,151,701.00
23.12.2025	8.99	8.97	8.98	8.99	1,113,779.00
29.12.2025	9.05	8.99	9.00	9.03	1,145,304.00
30.12.2025	9.08	9.06	9.08	9.07	969,977.00
02.01.2026	9.08	9.00	9.00	9.04	1,440,231.00
05.01.2026	9.14	8.97	9.00	9.08	1,668,960.00
06.01.2026	9.28	9.13	9.16	9.21	1,734,892.00
07.01.2026	9.42	9.35	9.39	9.40	3,100,179.00
08.01.2026	9.44	9.37	9.40	9.38	2,251,303.00
09.01.2026	9.36	9.36	9.36	9.36	1,895,934.00
12.01.2026	9.37	9.23	9.37	9.24	2,484,706.00
13.01.2026	9.08	9.00	9.07	9.00	3,281,378.00
14.01.2026	9.15	9.06	9.10	9.14	3,235,745.00
15.01.2026	9.24	9.17	9.22	9.19	1,549,260.00
16.01.2026	9.23	9.23	9.23	9.23	2,471,288.00
19.01.2026	9.30	9.23	9.29	9.25	1,560,391.00
20.01.2026	9.19	9.08	9.15	9.09	2,206,666.00
21.01.2026	9.00	8.94	9.00	8.94	1,757,654.00
22.01.2026	9.07	8.97	9.00	9.06	1,510,805.00
23.01.2026	8.96	8.89	8.95	8.96	1,239,483.00
26.01.2026	9.01	8.92	8.96	8.97	2,362,589.00
27.01.2026	9.05	8.99	9.00	9.01	2,007,657.00
28.01.2026	9.12	9.01	9.02	9.12	2,005,210.00
29.01.2026	9.14	9.05	9.11	9.06	1,972,194.00
30.01.2026	9.18	9.11	9.15	9.12	2,385,113.00
02.02.2026	9.21	9.07	9.18	9.09	2,310,422.00
03.02.2026	9.17	9.17	9.17	9.17	2,626,749.00
04.02.2026	9.41	9.17	9.18	9.34	3,289,906.00
05.02.2026	9.40	9.30	9.37	9.37	2,363,816.00
06.02.2026	9.48	9.37	9.38	9.45	2,575,367.00
09.02.2026	9.48	9.38	9.45	9.48	2,068,171.00
10.02.2026	9.53	9.43	9.47	9.53	2,751,646.00
11.02.2026	9.73	9.62	9.64	9.71	2,889,181.00
12.02.2026	9.84	9.83	9.83	9.83	3,094,530.00
13.02.2026	10.01	9.65	9.89	9.99	4,395,041.00
16.02.2026	10.01	9.89	9.94	9.99	1,165,809.00
17.02.2026	10.13	10.02	10.02	10.10	2,621,000.00
18.02.2026	10.11	9.90	10.06	9.91	2,221,681.00
19.02.2026	9.82	9.60	9.62	9.82	3,053,303.00
20.02.2026	9.90	9.77	9.80	9.89	1,180,314.00
23.02.2026	10.02	9.92	9.93	9.99	2,739,904.00
24.02.2026	10.15	10.03	10.12	10.03	3,105,092.00
25.02.2026	10.09	10.00	10.02	10.08	1,723,252.00
26.02.2026	10.16	10.03	10.09	10.09	1,918,017.00
27.02.2026	10.23	10.08	10.08	10.15	4,292,208.00
02.03.2026	10.13	10.07	10.11	10.13	2,686,328.00
03.03.2026	9.94	9.76	9.89	9.76	3,011,842.00
04.03.2026	9.85	9.79	9.84	9.80	3,744,567.00
05.03.2026	9.95	9.84	9.89	9.88	3,104,387.00
06.03.2026	9.92	9.83	9.90	9.90	1,569,798.00
09.03.2026	9.82	9.66	9.73	9.77	3,279,441.00
10.03.2026	9.89	9.82	9.83	9.88	1,993,873.00
11.03.2026	9.81	9.74	9.76	9.76	4,196,335.00
12.03.2026	9.92	9.71	9.73	9.90	3,034,234.00
13.03.2026	10.06	9.87	9.87	10.03	2,496,357.00
16.03.2026	10.06	9.97	9.97	9.98	3,419,793.00
17.03.2026	10.16	10.05	10.06	10.16	4,476,232.00
18.03.2026	10.05	9.89	10.01	9.94	5,346,127.00
19.03.2026	9.90	9.81	9.88	9.81	5,638,842.00
20.03.2026	9.88	9.61	9.86	9.65	6,205,722.00
23.03.2026	9.62	9.39	9.46	9.39	4,152,479.00
24.03.2026	9.50	9.35	9.37	9.49	3,129,545.00
25.03.2026	9.65	9.47	9.47	9.64	2,315,881.00
26.03.2026	9.54	9.39	9.53	9.46	3,566,569.00
27.03.2026	9.61	9.43	9.61	9.58	2,924,254.00
30.03.2026	9.88	9.85	9.88	9.86	3,210,156.00
31.03.2026	9.87	9.84	9.85	9.86	5,114,118.00
01.04.2026	10.04	9.85	9.99	9.97	3,788,687.00
02.04.2026	10.07	9.95	10.00	10.05	3,982,108.00
07.04.2026	10.10	9.98	10.02	10.03	2,083,558.00
08.04.2026	10.08	9.96	9.97	10.04	1,535,909.00
09.04.2026	10.27	10.11	10.15	10.28	1,951,876.00
10.04.2026	10.33	10.21	10.30	10.30	1,254,998.00
13.04.2026	10.35	10.25	10.27	10.27	3,102,487.00
14.04.2026	10.29	10.12	10.26	10.22	2,282,384.00
15.04.2026	10.22	10.15	10.21	10.16	2,922,751.00
16.04.2026	10.22	10.09	10.20	10.13	3,215,683.00
17.04.2026	10.11	9.84	10.08	9.93	6,551,136.00
20.04.2026	10.09	10.06	10.07	10.07	2,451,555.00
21.04.2026	10.10	10.04	10.09	10.05	1,586,774.00
22.04.2026	10.20	10.05	10.05	10.15	2,290,606.00
23.04.2026	10.26	10.19	10.20	10.24	1,485,892.00
24.04.2026	10.21	10.14	10.19	10.17	2,311,693.00
27.04.2026	10.20	10.16	10.19	10.17	1,969,447.00
28.04.2026	10.29	10.17	10.17	10.29	2,004,270.00
29.04.2026	10.22	9.98	10.22	10.03	1,948,738.00
30.04.2026	10.31	10.20	10.31	10.21	1,605,125.00
04.05.2026	10.23	10.04	10.23	10.09	22,498.00
05.05.2026	10.21	10.07	10.21	10.14	850,168.00
06.05.2026	10.29	10.19	10.21	10.28	1,477,764.00
07.05.2026	10.04	9.99	9.99	10.03	2,060,407.00
08.05.2026	10.09	9.98	10.02	10.02	1,835,876.00
11.05.2026	10.08	9.94	9.98	10.03	4,270,230.00
12.05.2026	10.02	9.93	9.97	9.95	2,847,754.00
13.05.2026	9.96	9.88	9.95	9.90	2,350,823.00
14.05.2026	10.00	9.92	9.93	9.93	914,342.00
15.05.2026	9.74	9.67	9.74	9.67	1,817,178.00
18.05.2026	9.82	9.62	9.66	9.81	2,643,228.00
19.05.2026	9.94	9.84	9.90	9.88	2,621,992.00
20.05.2026	10.01	9.88	9.91	9.98	1,221,875.00
21.05.2026	10.08	10.07	10.08	10.07	2,582,031.00
22.05.2026	10.09	10.01	10.03	10.02	3,683,586.00
25.05.2026	10.06	10.01	10.04	10.06	3,838,489.00
26.05.2026	10.18	10.06	10.06	10.12	3,172,194.00
27.05.2026	9.93	9.87	9.93	9.88	2,183,515.00
28.05.2026	9.96	9.84	9.90	9.86	3,433,801.00
29.05.2026	9.93	9.86	9.88	9.89	7,924,716.00
01.06.2026	9.88	9.70	9.87	9.70	6,207,229.00
02.06.2026	9.72	9.62	9.70	9.62	2,891,498.00
03.06.2026	9.81	9.66	9.73	9.81	8,064,212.00
04.06.2026	9.91	9.78	9.79	9.85	4,708,334.00
05.06.2026	10.07	10.04	10.05	10.04	4,475,803.00
08.06.2026	10.18	10.09	10.09	10.10	3,697,039.00
09.06.2026	10.18	10.10	10.14	10.13	3,793,890.00
10.06.2026	10.22	10.11	10.14	10.19	3,637,467.00
11.06.2026	10.33	10.16	10.16	10.23	3,968,149.00
12.06.2026	10.27	10.19	10.19	10.26	6,125,863.00
15.06.2026	10.31	10.11	10.31	10.17	3,714,894.00
16.06.2026	10.28	10.26	10.26	10.28	4,058,909.00
17.06.2026	10.27	10.14	10.25	10.25	3,900,724.00
18.06.2026	10.35	10.33	10.34	10.33	4,225,571.00
19.06.2026	10.36	10.25	10.36	10.33	3,149,343.00
22.06.2026	10.09	10.07	10.08	10.08	3,938,650.00
23.06.2026	10.15	10.13	10.15	10.13	3,678,765.00
24.06.2026	10.17	10.10	10.15	10.17	3,758,679.00
25.06.2026	10.27	10.20	10.21	10.23	3,369,257.00
26.06.2026	10.31	10.22	10.22	10.26	1,091,375.00
29.06.2026	10.35	10.27	10.27	10.31	1,875,253.00
30.06.2026	10.31	10.23	10.31	10.31	2,418,316.00
01.07.2026	10.19	10.04	10.10	10.05	3,457,948.00
02.07.2026	10.25	10.13	10.17	10.24	3,346,075.00
03.07.2026	10.32	10.31	10.31	10.32	1,266,606.00
06.07.2026	10.33	10.14	10.33	10.14	1,540,445.00
07.07.2026	10.23	10.21	10.21	10.23	1,771,455.00
08.07.2026	10.28	10.16	10.20	10.23	119,403.00
09.07.2026	10.20	10.17	10.19	10.17	2,239,534.00
10.07.2026	10.23	10.16	10.16	10.22	2,404,440.00
13.07.2026	10.26	10.22	10.25	10.23	1,356,343.00
14.07.2026	10.34	10.26	10.26	10.32	2,170,024.00
15.07.2026	10.23	10.12	10.23	10.16	2,559,629.00
16.07.2026	10.08	10.07	10.07	10.08	2,838,630.00
17.07.2026	10.35	10.25	10.27	10.32	2,490,877.00
20.07.2026	10.27	10.18	10.22	10.27	2,214,615.00
21.07.2026	10.23	10.13	10.19	10.16	3,077,869.00
22.07.2026	10.30	10.27	10.28	10.28	2,973,300.00
23.07.2026	10.37	10.33	10.33	10.36	3,185,307.00
24.07.2026	10.39	10.30	10.32	10.37	2,471,032.00
27.07.2026	10.38	10.29	10.29	10.36	1,699,508.00
28.07.2026	10.40	10.25	10.38	10.25	3,358,408.00
29.07.2026	10.26	10.09	10.23	10.10	2,832,695.00
30.07.2026	10.13	9.97	10.02	9.98	3,630,723.00
31.07.2026	10.06	9.89	10.04	9.97	3,733,319.00
03.08.2026	10.11	9.95	9.95	10.09	3,633,748.00
04.08.2026	10.18	10.02	10.11	10.08	2,636,476.00
05.08.2026	10.15	10.03	10.14	10.04	2,717,725.00
06.08.2026	10.11	10.03	10.08	10.06	1,801,209.00
07.08.2026	10.09	10.05	10.05	10.08	1,994,593.00
10.08.2026	10.05	9.90	10.05	9.90	654,415.00
11.08.2026	9.92	9.81	9.92	9.87	298,279.00
12.08.2026	9.92	9.76	9.92	9.83	773,901.00
13.08.2026	9.88	9.81	9.83	9.87	436,329.00
14.08.2026	9.88	9.71	9.88	9.76	532,168.00
17.08.2026	9.80	9.72	9.74	9.74	330,257.00

צרו איתנו קשר *5988