גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרנה ראטה אלקטריקה נזיונאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרנה ראטה אלקטריקה נזיונאל

Terna Rete Elettrica Nazionale

מניה TRN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.1128	9.1128	9.1128	9.1128	0.00
10:20	9.0897	9.0897	9.0897	9.0897	1,139.00
10:30	9.102	9.102	9.102	9.102	2.00
10:40	9.0779	9.0779	9.0779	9.0779	1,151.00
10:50	9.0858	9.0858	9.0858	9.0858	173.00
11:00	9.0773	9.0773	9.0773	9.0773	894.00
11:10	9.0855	9.0855	9.0855	9.0855	4,365.00
11:20	9.0847	9.0847	9.0847	9.0847	656.00
11:30	9.0946	9.0946	9.0946	9.0946	143.00
11:40	9.1043	9.1043	9.1043	9.1043	1,083.00
11:50	9.1199	9.1199	9.1199	9.1199	1,590.00
12:00	9.1102	9.1102	9.1102	9.1102	1,137.00
12:10	9.111	9.111	9.111	9.111	2,129.00
12:20	9.1087	9.1087	9.1087	9.1087	1,313.00
12:30	9.1117	9.1117	9.1117	9.1117	1,281.00
12:40	9.098	9.098	9.098	9.098	767.00
12:50	9.0989	9.0989	9.0989	9.0989	2,143.00
13:00	9.0933	9.0933	9.0933	9.0933	2,835.00
13:10	9.0778	9.0778	9.0778	9.0778	1,325.00
13:20	9.0677	9.0677	9.0677	9.0677	1,459.00
13:30	9.071	9.071	9.071	9.071	1,491.00
13:40	9.0719	9.0719	9.0719	9.0719	4,105.00
13:50	9.0634	9.0634	9.0634	9.0634	1,310.00
14:00	9.0613	9.0613	9.0613	9.0613	1,715.00
14:10	9.0584	9.0584	9.0584	9.0584	2,041.00
14:20	9.0421	9.0421	9.0421	9.0421	2,798.00
14:30	9.0447	9.0447	9.0447	9.0447	1,206.00
14:40	9.0535	9.0535	9.0535	9.0535	2,073.00
14:50	9.0483	9.0483	9.0483	9.0483	1,233.00
15:00	9.0522	9.0522	9.0522	9.0522	1,706.00
15:10	9.0478	9.0478	9.0478	9.0478	3,818.00
15:20	9.0268	9.0268	9.0268	9.0268	1,029.00
15:30	9.0371	9.0371	9.0371	9.0371	2,456.00
15:40	9.0526	9.0526	9.0526	9.0526	2,625.00
15:50	9.0436	9.0436	9.0436	9.0436	2,508.00
16:00	9.04	9.04	9.04	9.04	2,238.00
16:10	9.0411	9.0411	9.0411	9.0411	2,622.00
16:20	9.0306	9.0306	9.0306	9.0306	3,687.00
16:30	9.0274	9.0274	9.0274	9.0274	3,827.00
16:40	9.0183	9.0183	9.0183	9.0183	7,678.00
16:50	9.0171	9.0171	9.0171	9.0171	3,388.00
17:00	9.0105	9.0105	9.0105	9.0105	8,547.00
17:10	9.0102	9.0102	9.0102	9.0102	5,464.00
17:20	9.024	9.024	9.024	9.024	9,355.00
17:30	9.0361	9.0361	9.0361	9.0361	8,896.00
17:40	9.0358	9.0358	9.0358	9.0358	6,320.00
17:50	9.0306	9.0306	9.0306	9.0306	4,467.00
18:00	9.0243	9.0243	9.0243	9.0243	4,423.00
18:10	9.0349	9.0349	9.0349	9.0349	6,157.00
18:20	9.0461	9.0461	9.0461	9.0461	6,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	9.1654	9.1345	9.1345	9.1654	1,639.00
02.10.2026 11:00	9.1702	9.1601	9.1623	9.1677	1,585.00
02.10.2026 11:30	9.1898	9.1647	9.1647	9.1898	1,154.00
02.10.2026 12:00	9.1863	9.181	9.1863	9.1824	1,261.00
02.10.2026 12:30	9.1657	9.1416	9.1657	9.1421	2,425.00
02.10.2026 13:00	9.1409	9.1033	9.1409	9.1092	5,021.00
02.10.2026 13:30	9.1395	9.1125	9.1125	9.1391	4,741.00
02.10.2026 14:00	9.144	9.1309	9.1415	9.1328	4,928.00
02.10.2026 14:30	9.1401	9.1184	9.14	9.1274	3,570.00
02.10.2026 15:00	9.1241	9.09	9.1241	9.09	8,715.00
02.10.2026 15:30	9.115	9.0907	9.0907	9.1148	13,157.00
02.10.2026 16:00	9.1515	9.07	9.07	9.1515	100,154.00
02.10.2026 16:30	9.222	9.1526	9.1526	9.2044	186,805.00
02.10.2026 17:00	9.2317	9.2085	9.2111	9.2317	177,459.00
02.10.2026 17:30	9.25	9.2303	9.2303	9.2314	270,272.00
02.10.2026 18:00	9.2286	9.1849	9.2286	9.191	211,296.00
05.10.2026 10:00	9.184	9.184	9.184	9.184	2.00
05.10.2026 10:30	9.1539	9.0944	9.1466	9.1043	734.00
05.10.2026 11:00	9.138	9.1012	9.1012	9.138	191.00
05.10.2026 11:30	9.1368	9.1368	9.1368	9.1368	6,555.00
05.10.2026 12:00	9.1368	9.1368	9.1368	9.1368	59.00
05.10.2026 12:30	9.1326	9.11	9.1296	9.11	844.00
05.10.2026 13:00	9.1213	9.1076	9.11	9.1129	800.00
05.10.2026 13:30	9.1243	9.112	9.112	9.1243	2,123.00
05.10.2026 14:00	9.1255	9.1246	9.1246	9.1255	240.00
05.10.2026 14:30	9.1359	9.1171	9.1359	9.1236	2,245.00
05.10.2026 15:00	9.15	9.1266	9.1266	9.15	3,369.00
05.10.2026 15:30	9.1552	9.113	9.1498	9.1323	53,822.00
05.10.2026 16:00	9.1594	9.1296	9.1296	9.1594	33,554.00
05.10.2026 16:30	9.146	9.1025	9.146	9.116	56,707.00
05.10.2026 17:00	9.1393	9.1106	9.1233	9.1279	89,823.00
05.10.2026 17:30	9.1377	9.1217	9.126	9.126	32,257.00
05.10.2026 18:00	9.1335	9.0741	9.1335	9.0813	60,186.00
06.10.2026 10:00	9.1817	9.1817	9.1817	9.1817	0.00
06.10.2026 10:30	9.1954	9.1885	9.1954	9.1885	58.00
06.10.2026 11:00	9.1885	9.1885	9.1885	9.1885	1,169.00
06.10.2026 11:30	9.2015	9.1983	9.2015	9.1983	94.00
06.10.2026 12:00	9.2046	9.186	9.1951	9.1981	1,064.00
06.10.2026 12:30	9.2021	9.172	9.2021	9.1792	4,576.00
06.10.2026 13:00	9.1798	9.1618	9.1792	9.1618	5,815.00
06.10.2026 13:30	9.158	9.098	9.158	9.1013	8,547.00
06.10.2026 14:00	9.1086	9.086	9.1071	9.108	13,183.00
06.10.2026 14:30	9.1147	9.1074	9.1074	9.112	3,772.00
06.10.2026 15:00	9.1109	9.0873	9.1109	9.09	3,489.00
06.10.2026 15:30	9.1006	9.0821	9.0825	9.1006	3,164.00
06.10.2026 16:00	9.1166	9.1006	9.1135	9.1113	12,992.00
06.10.2026 16:30	9.106	9.0771	9.1	9.0771	15,153.00
06.10.2026 17:00	9.0969	9.074	9.0818	9.0969	29,730.00
06.10.2026 17:30	9.1009	9.0918	9.094	9.0925	23,665.00
06.10.2026 18:00	9.118	9.09	9.0964	9.118	37,115.00
07.10.2026 10:00	9.1128	9.0897	9.1128	9.102	101.00
07.10.2026 10:30	9.0902	9.0773	9.0791	9.0774	498.00
07.10.2026 11:00	9.0994	9.0773	9.0773	9.0994	1,696.00
07.10.2026 11:30	9.1213	9.1013	9.1013	9.1093	4,161.00
07.10.2026 12:00	9.1147	9.1001	9.1147	9.1117	3,027.00
07.10.2026 12:30	9.1079	9.0861	9.1074	9.0866	7,120.00
07.10.2026 13:00	9.0848	9.0677	9.0753	9.0813	5,757.00
07.10.2026 13:30	9.0825	9.0541	9.0821	9.074	11,155.00
07.10.2026 14:00	9.0693	9.0419	9.0693	9.0503	15,786.00
07.10.2026 14:30	9.0598	9.0483	9.0598	9.0522	9,259.00
07.10.2026 15:00	9.0521	9.0184	9.0521	9.0417	17,928.00
07.10.2026 15:30	9.0567	9.04	9.0467	9.0427	18,412.00
07.10.2026 16:00	9.044	9.0212	9.0425	9.0212	25,199.00
07.10.2026 16:30	9.0284	9.0089	9.0252	9.0137	23,554.00
07.10.2026 17:00	9.0482	9.006	9.0113	9.048	52,768.00
07.10.2026 17:30	9.05	9.0243	9.0477	9.026	53,087.00
07.10.2026 18:00	9.0599	9.0289	9.036	9.0458	43,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	8.81	8.74	8.74	8.80	1,394,709.00
10.10.2025	8.88	8.81	8.83	8.87	1,174,964.00
13.10.2025	8.87	8.82	8.86	8.83	845,283.00
14.10.2025	8.92	8.85	8.86	8.90	1,471,405.00
15.10.2025	8.90	8.79	8.90	8.86	1,621,017.00
16.10.2025	8.94	8.89	8.92	8.94	1,494,857.00
17.10.2025	9.04	8.88	8.89	9.04	3,218,129.00
20.10.2025	9.09	8.99	8.99	9.04	651,244.00
21.10.2025	9.12	9.01	9.02	9.10	837,109.00
22.10.2025	9.19	9.04	9.12	9.08	1,115,163.00
23.10.2025	9.09	9.03	9.07	9.07	486,082.00
24.10.2025	9.13	9.01	9.04	9.04	656,275.00
27.10.2025	8.99	8.97	8.98	8.99	1,161,573.00
28.10.2025	9.09	9.01	9.02	9.08	1,946,584.00
29.10.2025	9.06	8.98	9.02	9.00	1,350,625.00
30.10.2025	9.01	8.88	9.01	8.93	1,402,693.00
31.10.2025	8.94	8.87	8.92	8.94	3,087,941.00
03.11.2025	8.88	8.83	8.87	8.84	2,072,255.00
04.11.2025	8.94	8.93	8.94	8.93	1,895,400.00
05.11.2025	9.01	8.92	8.95	8.99	1,933,357.00
06.11.2025	9.00	8.99	9.00	9.00	763,494.00
07.11.2025	8.98	8.95	8.95	8.97	1,605,115.00
10.11.2025	9.01	8.97	8.97	8.99	1,608,582.00
11.11.2025	9.07	9.02	9.02	9.04	2,140,413.00
12.11.2025	9.00	8.98	8.99	8.99	2,669,054.00
13.11.2025	9.10	8.93	9.07	8.93	3,269,965.00
14.11.2025	9.00	8.90	8.98	9.00	1,990,081.00
17.11.2025	9.09	9.01	9.02	9.07	1,595,601.00
18.11.2025	9.09	8.98	9.07	9.05	5,531,256.00
19.11.2025	9.08	9.05	9.07	9.05	4,350,121.00
20.11.2025	9.13	9.02	9.03	9.12	2,592,305.00
21.11.2025	9.22	9.10	9.11	9.20	2,471,165.00
24.11.2025	9.04	9.00	9.02	9.01	1,741,066.00
25.11.2025	9.01	8.95	8.99	8.97	1,664,495.00
26.11.2025	9.07	9.01	9.02	9.06	840,261.00
27.11.2025	9.07	9.04	9.04	9.05	1,366,677.00
28.11.2025	9.10	9.03	9.05	9.10	379,975.00
01.12.2025	9.10	9.05	9.07	9.05	2,225,475.00
02.12.2025	9.15	9.09	9.13	9.11	7,003,378.00
03.12.2025	9.10	8.98	9.02	8.99	7,046,726.00
04.12.2025	9.01	8.95	8.97	8.96	6,193,766.00
05.12.2025	9.01	8.95	8.95	8.98	3,974,484.00
08.12.2025	8.99	8.91	8.96	8.92	3,601,283.00
09.12.2025	8.96	8.88	8.90	8.89	1,986,834.00
10.12.2025	8.90	8.80	8.83	8.83	2,819,260.00
11.12.2025	8.76	8.70	8.73	8.73	2,066,106.00
12.12.2025	8.81	8.70	8.71	8.80	1,405,202.00
15.12.2025	8.92	8.83	8.86	8.85	4,846,726.00
16.12.2025	8.88	8.82	8.85	8.82	3,365,913.00
17.12.2025	8.93	8.81	8.82	8.89	3,720,295.00
18.12.2025	8.91	8.86	8.87	8.86	1,810,347.00
19.12.2025	9.02	8.90	8.91	9.02	5,392,353.00
22.12.2025	8.93	8.85	8.93	8.92	1,151,701.00
23.12.2025	8.99	8.97	8.98	8.99	1,113,779.00
29.12.2025	9.05	8.99	9.00	9.03	1,145,304.00
30.12.2025	9.08	9.06	9.08	9.07	969,977.00
02.01.2026	9.08	9.00	9.00	9.04	1,440,231.00
05.01.2026	9.14	8.97	9.00	9.08	1,668,960.00
06.01.2026	9.28	9.13	9.16	9.21	1,734,892.00
07.01.2026	9.42	9.35	9.39	9.40	3,100,179.00
08.01.2026	9.44	9.37	9.40	9.38	2,251,303.00
09.01.2026	9.36	9.36	9.36	9.36	1,895,934.00
12.01.2026	9.37	9.23	9.37	9.24	2,484,706.00
13.01.2026	9.08	9.00	9.07	9.00	3,281,378.00
14.01.2026	9.15	9.06	9.10	9.14	3,235,745.00
15.01.2026	9.24	9.17	9.22	9.19	1,549,260.00
16.01.2026	9.23	9.23	9.23	9.23	2,471,288.00
19.01.2026	9.30	9.23	9.29	9.25	1,560,391.00
20.01.2026	9.19	9.08	9.15	9.09	2,206,666.00
21.01.2026	9.00	8.94	9.00	8.94	1,757,654.00
22.01.2026	9.07	8.97	9.00	9.06	1,510,805.00
23.01.2026	8.96	8.89	8.95	8.96	1,239,483.00
26.01.2026	9.01	8.92	8.96	8.97	2,362,589.00
27.01.2026	9.05	8.99	9.00	9.01	2,007,657.00
28.01.2026	9.12	9.01	9.02	9.12	2,005,210.00
29.01.2026	9.14	9.05	9.11	9.06	1,972,194.00
30.01.2026	9.18	9.11	9.15	9.12	2,385,113.00
02.02.2026	9.21	9.07	9.18	9.09	2,310,422.00
03.02.2026	9.17	9.17	9.17	9.17	2,626,749.00
04.02.2026	9.41	9.17	9.18	9.34	3,289,906.00
05.02.2026	9.40	9.30	9.37	9.37	2,363,816.00
06.02.2026	9.48	9.37	9.38	9.45	2,575,367.00
09.02.2026	9.48	9.38	9.45	9.48	2,068,171.00
10.02.2026	9.53	9.43	9.47	9.53	2,751,646.00
11.02.2026	9.73	9.62	9.64	9.71	2,889,181.00
12.02.2026	9.84	9.83	9.83	9.83	3,094,530.00
13.02.2026	10.01	9.65	9.89	9.99	4,395,041.00
16.02.2026	10.01	9.89	9.94	9.99	1,165,809.00
17.02.2026	10.13	10.02	10.02	10.10	2,621,000.00
18.02.2026	10.11	9.90	10.06	9.91	2,221,681.00
19.02.2026	9.82	9.60	9.62	9.82	3,053,303.00
20.02.2026	9.90	9.77	9.80	9.89	1,180,314.00
23.02.2026	10.02	9.92	9.93	9.99	2,739,904.00
24.02.2026	10.15	10.03	10.12	10.03	3,105,092.00
25.02.2026	10.09	10.00	10.02	10.08	1,723,252.00
26.02.2026	10.16	10.03	10.09	10.09	1,918,017.00
27.02.2026	10.23	10.08	10.08	10.15	4,292,208.00
02.03.2026	10.13	10.07	10.11	10.13	2,686,328.00
03.03.2026	9.94	9.76	9.89	9.76	3,011,842.00
04.03.2026	9.85	9.79	9.84	9.80	3,744,567.00
05.03.2026	9.95	9.84	9.89	9.88	3,104,387.00
06.03.2026	9.92	9.83	9.90	9.90	1,569,798.00
09.03.2026	9.82	9.66	9.73	9.77	3,279,441.00
10.03.2026	9.89	9.82	9.83	9.88	1,993,873.00
11.03.2026	9.81	9.74	9.76	9.76	4,196,335.00
12.03.2026	9.92	9.71	9.73	9.90	3,034,234.00
13.03.2026	10.06	9.87	9.87	10.03	2,496,357.00
16.03.2026	10.06	9.97	9.97	9.98	3,419,793.00
17.03.2026	10.16	10.05	10.06	10.16	4,476,232.00
18.03.2026	10.05	9.89	10.01	9.94	5,346,127.00
19.03.2026	9.90	9.81	9.88	9.81	5,638,842.00
20.03.2026	9.88	9.61	9.86	9.65	6,205,722.00
23.03.2026	9.62	9.39	9.46	9.39	4,152,479.00
24.03.2026	9.50	9.35	9.37	9.49	3,129,545.00
25.03.2026	9.65	9.47	9.47	9.64	2,315,881.00
26.03.2026	9.54	9.39	9.53	9.46	3,566,569.00
27.03.2026	9.61	9.43	9.61	9.58	2,924,254.00
30.03.2026	9.88	9.85	9.88	9.86	3,210,156.00
31.03.2026	9.87	9.84	9.85	9.86	5,114,118.00
01.04.2026	10.04	9.85	9.99	9.97	3,788,687.00
02.04.2026	10.07	9.95	10.00	10.05	3,982,108.00
07.04.2026	10.10	9.98	10.02	10.03	2,083,558.00
08.04.2026	10.08	9.96	9.97	10.04	1,535,909.00
09.04.2026	10.27	10.11	10.15	10.28	1,951,876.00
10.04.2026	10.33	10.21	10.30	10.30	1,254,998.00
13.04.2026	10.35	10.25	10.27	10.27	3,102,487.00
14.04.2026	10.29	10.12	10.26	10.22	2,282,384.00
15.04.2026	10.22	10.15	10.21	10.16	2,922,751.00
16.04.2026	10.22	10.09	10.20	10.13	3,215,683.00
17.04.2026	10.11	9.84	10.08	9.93	6,551,136.00
20.04.2026	10.09	10.06	10.07	10.07	2,451,555.00
21.04.2026	10.10	10.04	10.09	10.05	1,586,774.00
22.04.2026	10.20	10.05	10.05	10.15	2,290,606.00
23.04.2026	10.26	10.19	10.20	10.24	1,485,892.00
24.04.2026	10.21	10.14	10.19	10.17	2,311,693.00
27.04.2026	10.20	10.16	10.19	10.17	1,969,447.00
28.04.2026	10.29	10.17	10.17	10.29	2,004,270.00
29.04.2026	10.22	9.98	10.22	10.03	1,948,738.00
30.04.2026	10.31	10.20	10.31	10.21	1,605,125.00
04.05.2026	10.23	10.04	10.23	10.09	22,498.00
05.05.2026	10.21	10.07	10.21	10.14	850,168.00
06.05.2026	10.29	10.19	10.21	10.28	1,477,764.00
07.05.2026	10.04	9.99	9.99	10.03	2,060,407.00
08.05.2026	10.09	9.98	10.02	10.02	1,835,876.00
11.05.2026	10.08	9.94	9.98	10.03	4,270,230.00
12.05.2026	10.02	9.93	9.97	9.95	2,847,754.00
13.05.2026	9.96	9.88	9.95	9.90	2,350,823.00
14.05.2026	10.00	9.92	9.93	9.93	914,342.00
15.05.2026	9.74	9.67	9.74	9.67	1,817,178.00
18.05.2026	9.82	9.62	9.66	9.81	2,643,228.00
19.05.2026	9.94	9.84	9.90	9.88	2,621,992.00
20.05.2026	10.01	9.88	9.91	9.98	1,221,875.00
21.05.2026	10.08	10.07	10.08	10.07	2,582,031.00
22.05.2026	10.09	10.01	10.03	10.02	3,683,586.00
25.05.2026	10.06	10.01	10.04	10.06	3,838,489.00
26.05.2026	10.18	10.06	10.06	10.12	3,172,194.00
27.05.2026	9.93	9.87	9.93	9.88	2,183,515.00
28.05.2026	9.96	9.84	9.90	9.86	3,433,801.00
29.05.2026	9.93	9.86	9.88	9.89	7,924,716.00
01.06.2026	9.88	9.70	9.87	9.70	6,207,229.00
02.06.2026	9.72	9.62	9.70	9.62	2,891,498.00
03.06.2026	9.81	9.66	9.73	9.81	8,064,212.00
04.06.2026	9.91	9.78	9.79	9.85	4,708,334.00
05.06.2026	10.07	10.04	10.05	10.04	4,475,803.00
08.06.2026	10.18	10.09	10.09	10.10	3,697,039.00
09.06.2026	10.18	10.10	10.14	10.13	3,793,890.00
10.06.2026	10.22	10.11	10.14	10.19	3,637,467.00
11.06.2026	10.33	10.16	10.16	10.23	3,968,149.00
12.06.2026	10.27	10.19	10.19	10.26	6,125,863.00
15.06.2026	10.31	10.11	10.31	10.17	3,714,894.00
16.06.2026	10.28	10.26	10.26	10.28	4,058,909.00
17.06.2026	10.27	10.14	10.25	10.25	3,900,724.00
18.06.2026	10.35	10.33	10.34	10.33	4,225,571.00
19.06.2026	10.36	10.25	10.36	10.33	3,149,343.00
22.06.2026	10.09	10.07	10.08	10.08	3,938,650.00
23.06.2026	10.15	10.13	10.15	10.13	3,678,765.00
24.06.2026	10.17	10.10	10.15	10.17	3,758,679.00
25.06.2026	10.27	10.20	10.21	10.23	3,369,257.00
26.06.2026	10.31	10.22	10.22	10.26	1,091,375.00
29.06.2026	10.35	10.27	10.27	10.31	1,875,253.00
30.06.2026	10.31	10.23	10.31	10.31	2,418,316.00
01.07.2026	10.19	10.04	10.10	10.05	3,457,948.00
02.07.2026	10.25	10.13	10.17	10.24	3,346,075.00
03.07.2026	10.32	10.31	10.31	10.32	1,266,606.00
06.07.2026	10.33	10.14	10.33	10.14	1,540,445.00
07.07.2026	10.23	10.21	10.21	10.23	1,771,455.00
08.07.2026	10.28	10.16	10.20	10.23	119,403.00
09.07.2026	10.20	10.17	10.19	10.17	2,239,534.00
10.07.2026	10.23	10.16	10.16	10.22	2,404,440.00
13.07.2026	10.26	10.22	10.25	10.23	1,356,343.00
14.07.2026	10.34	10.26	10.26	10.32	2,170,024.00
15.07.2026	10.23	10.12	10.23	10.16	2,559,629.00
16.07.2026	10.08	10.07	10.07	10.08	2,838,630.00
17.07.2026	10.35	10.25	10.27	10.32	2,490,877.00
20.07.2026	10.27	10.18	10.22	10.27	2,214,615.00
21.07.2026	10.23	10.13	10.19	10.16	3,077,869.00
22.07.2026	10.30	10.27	10.28	10.28	2,973,300.00
23.07.2026	10.37	10.33	10.33	10.36	3,185,307.00
24.07.2026	10.39	10.30	10.32	10.37	2,471,032.00
27.07.2026	10.38	10.29	10.29	10.36	1,699,508.00
28.07.2026	10.40	10.25	10.38	10.25	3,358,408.00
29.07.2026	10.26	10.09	10.23	10.10	2,832,695.00
30.07.2026	10.13	9.97	10.02	9.98	3,630,723.00
31.07.2026	10.06	9.89	10.04	9.97	3,733,319.00
03.08.2026	10.11	9.95	9.95	10.09	3,633,748.00
04.08.2026	10.18	10.02	10.11	10.08	2,636,476.00
05.08.2026	10.15	10.03	10.14	10.04	2,717,725.00
06.08.2026	10.11	10.03	10.08	10.06	1,801,209.00
07.08.2026	10.09	10.05	10.05	10.08	1,994,593.00
10.08.2026	10.05	9.90	10.05	9.90	654,415.00
11.08.2026	9.92	9.81	9.92	9.87	298,279.00
12.08.2026	9.92	9.76	9.92	9.83	773,901.00
13.08.2026	9.88	9.81	9.83	9.87	436,329.00
14.08.2026	9.88	9.71	9.88	9.76	532,168.00
17.08.2026	9.80	9.72	9.74	9.74	330,257.00
18.08.2026	9.83	9.72	9.81	9.81	520,691.00
19.08.2026	9.84	9.74	9.81	9.78	224,168.00
20.08.2026	9.88	9.80	9.81	9.84	442,352.00
21.08.2026	9.90	9.82	9.86	9.82	657,519.00
24.08.2026	9.89	9.83	9.84	9.83	549,072.00
25.08.2026	9.92	9.83	9.86	9.89	498,565.00
26.08.2026	9.93	9.87	9.90	9.90	595,018.00
27.08.2026	9.91	9.64	9.88	9.68	368,011.00
28.08.2026	9.81	9.73	9.73	9.78	530,139.00
31.08.2026	9.79	9.74	9.78	9.79	768,733.00
01.09.2026	9.81	9.63	9.81	9.66	391,026.00
02.09.2026	9.70	9.49	9.57	9.51	803,472.00
03.09.2026	9.54	9.38	9.53	9.49	906,740.00
04.09.2026	9.48	9.41	9.43	9.44	478,523.00
07.09.2026	9.45	9.33	9.41	9.37	702,183.00
08.09.2026	9.34	9.24	9.33	9.34	735,662.00
09.09.2026	9.42	9.21	9.34	9.25	583,993.00
10.09.2026	9.33	9.18	9.28	9.22	671,478.00
11.09.2026	9.25	9.16	9.22	9.21	868,918.00
14.09.2026	9.20	8.99	9.18	9.02	545,379.00
15.09.2026	9.23	8.91	8.97	9.23	2,504,590.00
16.09.2026	9.25	9.17	9.25	9.21	57,421.00
17.09.2026	9.43	9.29	9.37	9.42	581,948.00
18.09.2026	9.39	9.30	9.37	9.33	2,440,916.00
21.09.2026	9.39	9.33	9.36	9.38	226,865.00
22.09.2026	9.38	9.28	9.35	9.36	608,277.00
23.09.2026	9.36	9.22	9.36	9.24	873,486.00
24.09.2026	9.30	9.16	9.20	9.18	687,707.00
25.09.2026	9.27	9.16	9.19	9.18	580,210.00
28.09.2026	9.26	9.17	9.24	9.21	1,122,628.00
29.09.2026	9.23	9.16	9.16	9.19	822,768.00
30.09.2026	9.34	9.16	9.26	9.19	1,374,745.00
01.10.2026	9.19	9.06	9.08	9.14	570,587.00
02.10.2026	9.25	9.07	9.07	9.15	1,128,882.00
05.10.2026	9.20	9.07	9.16	9.09	974,877.00
06.10.2026	9.20	9.07	9.15	9.14	689,301.00
07.10.2026	9.12	9.00	9.12	9.04	717,549.00

צרו איתנו קשר *5988