גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסט גרופ בנק > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסט גרופ בנק

Erste Group Bank

מניה EBS Vienna-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:50					0.00
14:00	97.5305	97.5305	97.5305	97.5305	0.00
14:10	97.5305	97.5305	97.5305	97.5305	0.00
14:20	97.5305	97.5305	97.5305	97.5305	0.00
14:30	97.5273	97.5273	97.5273	97.5273	43,034.00
14:40	97.5305	97.5305	97.5305	97.5305	17,931.00
14:50	97.5305	97.5305	97.5305	97.5305	0.00
15:00	97.5305	97.5305	97.5305	97.5305	0.00
15:10	96.95	96.95	96.95	96.95	110.00
15:20	97.025	97.025	97.025	97.025	107.00
15:30	97.0025	97.0025	97.0025	97.0025	5.00
15:40	97.0566	97.0566	97.0566	97.0566	14.00
15:50	97.0395	97.0395	97.0395	97.0395	7.00
16:00	96.8306	96.8306	96.8306	96.8306	14.00
16:10	96.6566	96.6566	96.6566	96.6566	14.00
16:20	96.5534	96.5534	96.5534	96.5534	15.00
16:30	96.5862	96.5862	96.5862	96.5862	20.00
16:40	96.6423	96.6423	96.6423	96.6423	129.00
16:50	96.9092	96.9092	96.9092	96.9092	28.00
17:00	96.9076	96.9076	96.9076	96.9076	9.00
17:10	96.9076	96.9076	96.9076	96.9076	0.00
17:20	96.9076	96.9076	96.9076	96.9076	0.00
17:30	96.9076	96.9076	96.9076	96.9076	0.00
17:40	96.9076	96.9076	96.9076	96.9076	0.00
17:50	96.9076	96.9076	96.9076	96.9076	0.00
18:00	96.9076	96.9076	96.9076	96.9076	0.00
18:10	96.9076	96.9076	96.9076	96.9076	0.00
18:20	96.54	96.54	96.54	96.54	17,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 10:30	96.05	96.05	96.05	96.05	219.00
02.12.2025 11:00	96.4111	96	96	96.4111	74.00
02.12.2025 11:30	95.95	95.95	95.95	95.95	23.00
02.12.2025 12:00	96.7	96.7	96.7	96.7	350.00
02.12.2025 12:30	96.7	96.7	96.7	96.7	33.00
02.12.2025 13:00	96.6	96.525	96.525	96.55	154.00
02.12.2025 13:30	96.5573	96.5573	96.5573	96.5573	1,787.00
02.12.2025 14:00	96.5573	96.5573	96.5573	96.5573	18,517.00
02.12.2025 14:30	96.5573	96.5573	96.5573	96.5573	18,517.00
02.12.2025 15:00	96.775	96.75	96.75	96.75	7,269.00
02.12.2025 15:30	96.9	96.875	96.9	96.875	3,704.00
02.12.2025 16:00	96.7	96.7	96.7	96.7	1,864.00
02.12.2025 16:30	96.9	96.825	96.9	96.825	3,764.00
02.12.2025 17:00	96.975	96.975	96.975	96.975	1,900.00
02.12.2025 17:30	97.15	97.15	97.15	97.15	1,914.00
02.12.2025 18:00	97.15	97.15	97.15	97.15	19,704.00
03.12.2025 10:00	97.2874	97.25	97.25	97.2874	2.00
03.12.2025 10:30	97.3801	97.3801	97.3801	97.3801	1.00
03.12.2025 11:00	97.3801	97.3801	97.3801	97.3801	19.00
03.12.2025 11:30	97.3801	97.3801	97.3801	97.3801	19.00
03.12.2025 12:00	97.3801	97.3801	97.3801	97.3801	19.00
03.12.2025 12:30	97.3801	97.3801	97.3801	97.3801	19.00
03.12.2025 13:00	97.3801	97.3801	97.3801	97.3801	19.00
03.12.2025 13:30	97.3801	97.3801	97.3801	97.3801	19.00
03.12.2025 14:00	97.3801	97.3801	97.3801	97.3801	19.00
03.12.2025 14:30	97.3801	97.3801	97.3801	97.3801	19.00
03.12.2025 15:00	97.3801	97.3801	97.3801	97.3801	19.00
03.12.2025 15:30	97.4102	97.4102	97.4102	97.4102	6.00
03.12.2025 16:00	97.3095	97.075	97.3095	97.3063	502.00
03.12.2025 16:30	97.3191	97.1213	97.2827	97.1213	917.00
03.12.2025 17:00	97.1503	96.75	97.1503	96.75	1,084.00
03.12.2025 17:30	96.65	96.5913	96.65	96.5913	461.00
03.12.2025 18:00	96.9685	96.9685	96.9685	96.9685	1,972.00
04.12.2025 10:00	96.7024	96.7024	96.7024	96.7024	0.00
04.12.2025 10:30	96.322	96.265	96.322	96.265	0.00
04.12.2025 11:00	96.4296	96.2614	96.4296	96.2614	2.00
04.12.2025 11:30	96.2862	96.0473	96.0473	96.2862	3.00
04.12.2025 12:00	96.3645	96.3474	96.3474	96.3645	4.00
04.12.2025 12:30	96.3434	96.3434	96.3434	96.3434	2.00
04.12.2025 13:00	96.423	96.423	96.423	96.423	3.00
04.12.2025 13:30	96.6019	96.5296	96.5602	96.6019	9.00
04.12.2025 14:00	96.5551	96.5551	96.5551	96.5551	43.00
04.12.2025 14:30	96.5741	96.5447	96.5741	96.5447	11.00
04.12.2025 15:00	96.675	96.4151	96.4151	96.675	26.00
04.12.2025 15:30	96.6158	96.4301	96.6158	96.4301	30.00
04.12.2025 16:00	96.463	96.3872	96.463	96.3872	30.00
04.12.2025 16:30	96.5786	96.451	96.451	96.4823	3,509.00
04.12.2025 17:00	96.5464	96.4811	96.5464	96.486	6,987.00
04.12.2025 17:30	96.746	96.746	96.746	96.746	1,752.00
04.12.2025 18:00	97.3351	97.1561	97.2145	97.3053	7,172.00
05.12.2025 13:30	97.5305	97.5305	97.5305	97.5305	1,748.00
05.12.2025 14:00	97.5305	97.5273	97.5305	97.5273	9,442.00
05.12.2025 14:30	97.5305	96.95	97.5305	96.95	15,353.00
05.12.2025 15:00	97.025	97.0025	97.025	97.0025	15,349.00
05.12.2025 15:30	97.0566	96.6566	97.0566	96.6566	30,675.00
05.12.2025 16:00	96.6718	96.5534	96.5534	96.625	30,613.00
05.12.2025 16:30	96.9092	96.6423	96.6423	96.9076	30,726.00
05.12.2025 17:00	96.9076	96.9076	96.9076	96.9076	79,368.00
05.12.2025 17:30	96.54	96.54	96.54	96.54	97,299.00
05.12.2025 18:00	96.54	96.097	96.54	96.097	18,760.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	54.68	54.57	54.68	54.57	2,127.00
10.12.2024	55.39	54.88	54.88	55.29	1,455.00
11.12.2024	55.98	55.29	55.29	55.98	435.00
12.12.2024	57.60	57.20	57.20	57.60	630.00
13.12.2024	58.88	58.43	58.43	58.88	978.00
16.12.2024	59.25	58.85	59.18	58.88	629.00
17.12.2024	58.68	58.42	58.68	58.42	357.00
18.12.2024	59.28	58.59	58.59	59.27	1,465.00
19.12.2024	59.14	58.33	58.33	59.14	1,277.00
20.12.2024	58.58	57.80	58.27	58.58	563.00
23.12.2024	59.27	59.27	59.27	59.27	194.00
27.12.2024	59.36	59.26	59.26	59.36	397.00
30.12.2024	59.38	59.14	59.15	59.38	608.00
02.01.2025	58.68	57.94	58.68	58.06	523.00
06.01.2025	58.47	58.44	58.44	58.47	381.00
07.01.2025	58.47	58.47	58.47	58.47	381.00
08.01.2025	58.25	58.25	58.25	58.25	60.00
09.01.2025	59.40	59.40	59.40	59.40	390.00
10.01.2025	60.49	60.08	60.08	60.45	414.00
13.01.2025	59.78	59.45	59.78	59.47	596.00
14.01.2025	60.76	60.37	60.37	60.76	366.00
15.01.2025	60.80	60.80	60.80	60.80	21.00
16.01.2025	60.25	60.25	60.25	60.25	221.00
17.01.2025	60.25	60.25	60.25	60.25	221.00
20.01.2025	61.34	61.16	61.16	61.34	571.00
21.01.2025	61.34	61.34	61.34	61.34	571.00
22.01.2025	61.34	61.34	61.34	61.34	0.00
23.01.2025	61.79	61.76	61.76	61.78	1,167.00
24.01.2025	61.78	61.78	61.78	61.78	1,167.00
27.01.2025	61.88	61.88	61.88	61.88	193.00
28.01.2025	61.88	61.88	61.88	61.88	193.00
29.01.2025	61.10	60.96	60.98	61.10	507.00
30.01.2025	60.86	60.66	60.74	60.79	2,053.00
31.01.2025	60.71	59.42	60.71	59.47	1,728.00
03.02.2025	58.60	57.94	58.56	58.31	1,801.00
04.02.2025	59.66	58.78	58.86	59.66	1,500.00
05.02.2025	59.63	59.13	59.58	59.26	3,919.00
06.02.2025	63.17	61.30	61.30	63.17	7,365.00
07.02.2025	62.34	62.09	62.29	62.18	1,290.00
10.02.2025	62.18	62.18	62.18	62.18	1,290.00
11.02.2025	63.33	62.05	62.05	63.33	3,750.00
12.02.2025	64.06	64.06	64.06	64.06	181.00
13.02.2025	66.14	64.99	64.99	66.00	5,098.00
14.02.2025	66.39	65.75	65.75	66.28	4,779.00
17.02.2025	67.68	67.48	67.48	67.62	1,058.00
18.02.2025	69.00	67.28	67.28	69.00	1,584.00
19.02.2025	68.72	67.40	68.70	67.40	2,226.00
20.02.2025	65.91	65.91	65.91	65.91	174.00
21.02.2025	66.40	65.46	65.60	66.40	3,228.00
24.02.2025	66.97	66.47	66.67	66.60	2,246.00
25.02.2025	67.76	66.89	66.89	67.73	993.00
26.02.2025	69.42	68.60	68.60	69.42	415.00
27.02.2025	69.44	68.81	69.44	69.12	494.00
28.02.2025	66.02	64.26	65.86	64.27	3,049.00
03.03.2025	67.37	64.25	65.10	65.86	6,396.00
04.03.2025	64.06	61.68	64.06	62.23	7,773.00
05.03.2025	66.56	64.52	64.52	66.27	14,451.00
06.03.2025	68.00	66.24	66.54	68.00	3,145.00
07.03.2025	68.07	67.53	67.53	67.68	678.00
10.03.2025	65.44	64.51	65.44	65.36	1,227.00
11.03.2025	64.42	64.33	64.42	64.33	166.00
12.03.2025	64.93	64.92	64.93	64.92	347.00
13.03.2025	64.92	64.92	64.92	64.92	347.00
14.03.2025	67.90	66.81	66.81	67.78	787.00
17.03.2025	68.33	67.66	68.32	67.86	2,090.00
18.03.2025	67.99	67.12	67.99	67.25	3,250.00
19.03.2025	67.58	66.99	67.28	67.50	1,309.00
20.03.2025	67.13	66.36	66.36	66.94	1,056.00
21.03.2025	67.13	66.43	66.43	67.13	529.00
24.03.2025	68.75	67.89	67.94	68.69	1,858.00
25.03.2025	68.35	66.85	68.35	67.30	1,857.00
26.03.2025	68.09	67.59	68.04	67.59	2,868.00
27.03.2025	67.14	67.14	67.14	67.14	167.00
28.03.2025	66.69	66.17	66.69	66.17	209.00
31.03.2025	64.44	63.24	64.44	63.24	835.00
01.04.2025	65.18	64.25	64.67	65.00	2,662.00
02.04.2025	64.80	63.82	64.80	63.82	1,687.00
03.04.2025	62.38	62.09	62.09	62.36	539.00
04.04.2025	59.06	57.16	59.06	57.16	201.00
07.04.2025	55.50	52.53	52.53	54.75	1,206.00
08.04.2025	58.25	56.28	58.25	56.53	3,876.00
09.04.2025	55.67	54.35	55.67	54.65	1,859.00
10.04.2025	58.65	58.60	58.60	58.65	565.00
11.04.2025	57.97	56.80	57.35	57.98	348.00
14.04.2025	60.67	60.67	60.67	60.68	173.00
15.04.2025	62.80	62.25	62.40	62.80	742.00
16.04.2025	62.25	61.60	62.20	62.20	2,308.00
17.04.2025	62.55	61.45	62.55	61.45	2,400.00
22.04.2025	61.45	61.45	61.45	61.45	2,400.00
23.04.2025	63.55	61.97	61.97	63.03	3,916.00
24.04.2025	63.15	61.88	63.00	61.88	3,928.00
25.04.2025	63.00	62.35	62.53	62.90	4,095.00
28.04.2025	64.00	60.67	63.35	61.20	7,453.00
29.04.2025	62.45	61.40	62.10	61.53	31,945.00
30.04.2025	59.60	59.05	59.05	59.35	614.00
02.05.2025	59.90	59.03	59.90	59.08	606.00
05.05.2025	63.60	59.53	59.53	63.60	4,620.00
06.05.2025	63.97	63.85	63.85	63.85	769.00
07.05.2025	67.93	65.53	66.32	67.93	4,575.00
08.05.2025	69.97	68.88	69.00	69.98	1,157.00
09.05.2025	70.05	69.30	69.35	69.83	4,462.00
12.05.2025	72.63	71.03	71.03	72.40	1,877.00
13.05.2025	71.60	71.28	71.60	71.53	1,324.00
14.05.2025	72.68	71.57	71.60	72.68	2,972.00
15.05.2025	72.45	71.13	72.25	71.88	2,104.00
16.05.2025	72.03	71.75	71.78	71.95	1,448.00
19.05.2025	72.15	71.22	71.40	71.83	2,144.00
20.05.2025	72.55	71.72	71.72	72.43	1,175.00
21.05.2025	72.80	72.55	72.60	72.70	771.00
22.05.2025	71.75	70.72	70.78	71.58	1,291.00
23.05.2025	71.80	68.55	71.80	70.53	1,621.00
26.05.2025	69.68	69.55	69.68	69.55	302.00
27.05.2025	71.20	70.50	71.05	70.80	2,829.00
28.05.2025	71.53	70.60	70.95	70.60	1,947.00
29.05.2025	71.00	70.97	71.00	70.98	688.00
30.05.2025	70.70	70.70	70.70	70.70	149.00
02.06.2025	70.63	69.65	70.22	70.43	2,115.00
03.06.2025	70.53	69.95	70.43	70.53	5,227.00
04.06.2025	70.78	70.07	70.45	70.78	1,104.00
05.06.2025	71.93	70.43	70.43	71.93	1,542.00
06.06.2025	73.30	71.40	71.40	73.08	4,747.00
09.06.2025	73.20	73.03	73.03	73.20	1,764.00
10.06.2025	72.75	71.68	72.75	71.70	2,227.00
11.06.2025	72.45	71.88	72.25	72.25	1,277.00
12.06.2025	71.97	71.28	71.32	71.88	866.00
13.06.2025	70.93	70.47	70.47	70.60	454.00
16.06.2025	70.60	70.60	70.60	70.60	454.00
17.06.2025	71.88	71.88	71.88	71.88	294.00
18.06.2025	71.70	71.20	71.20	71.65	1,865.00
19.06.2025	71.10	70.50	70.82	70.50	1,476.00
20.06.2025	70.57	70.45	70.57	70.45	370.00
23.06.2025	70.45	70.45	70.45	70.45	370.00
24.06.2025	72.28	71.53	71.53	72.28	896.00
25.06.2025	71.97	71.50	71.93	71.50	356.00
26.06.2025	70.93	70.93	70.93	70.93	160.00
27.06.2025	71.80	71.80	71.80	71.80	400.00
30.06.2025	72.18	72.05	72.05	72.05	438.00
01.07.2025	72.05	72.05	72.05	72.05	438.00
02.07.2025	72.32	71.35	72.32	71.65	1,150.00
03.07.2025	71.82	71.45	71.45	71.68	1,753.00
04.07.2025	71.40	70.95	71.20	71.13	1,139.00
07.07.2025	71.13	71.13	71.13	71.13	1,139.00
08.07.2025	72.30	72.20	72.20	72.30	273.00
09.07.2025	74.32	73.03	73.05	74.33	1,790.00
10.07.2025	74.57	74.57	74.57	74.58	137.00
11.07.2025	73.55	73.53	73.55	73.53	598.00
14.07.2025	73.85	73.85	73.85	73.85	138.00
15.07.2025	74.60	73.75	74.05	74.08	988.00
16.07.2025	74.90	74.68	74.68	74.90	424.00
17.07.2025	76.10	74.93	75.05	76.10	2,349.00
18.07.2025	76.10	76.10	76.10	76.10	2,349.00
21.07.2025	75.85	75.78	75.78	75.78	321.00
22.07.2025	75.78	75.78	75.78	75.78	321.00
23.07.2025	75.80	75.05	75.30	75.78	704.00
24.07.2025	77.95	76.80	76.80	77.95	1,205.00
25.07.2025	77.95	77.95	77.95	77.95	1,205.00
28.07.2025	79.20	79.20	79.20	79.20	128.00
29.07.2025	79.28	78.53	78.78	78.53	1,290.00
30.07.2025	79.15	78.95	79.03	79.08	1,022.00
31.07.2025	80.75	79.70	79.93	80.60	736.00
01.08.2025	81.93	78.88	81.93	78.95	2,259.00
04.08.2025	81.78	79.82	79.82	81.35	368.00
05.08.2025	82.07	81.35	81.35	82.08	851.00
06.08.2025	83.40	82.50	82.85	83.40	2,867.00
07.08.2025	85.40	83.18	83.18	84.95	2,406.00
08.08.2025	85.35	84.85	84.85	85.28	1,103.00
11.08.2025	85.97	85.50	85.53	85.83	2,610.00
12.08.2025	86.30	85.68	86.28	86.08	1,053.00
13.08.2025	86.40	86.00	86.13	86.28	2,292.00
14.08.2025	85.80	85.18	85.80	85.40	715.00
15.08.2025	87.60	86.25	86.63	87.40	1,343.00
18.08.2025	86.88	85.75	86.88	86.35	504.00
19.08.2025	88.00	86.65	86.80	88.00	1,037.00
20.08.2025	87.55	86.90	87.55	87.03	2,880.00
21.08.2025	87.38	86.53	86.70	87.03	889.00
22.08.2025	86.00	83.53	86.00	83.70	4,221.00
25.08.2025	85.60	85.13	85.43	85.13	870.00
26.08.2025	83.93	83.30	83.93	83.88	511.00
27.08.2025	81.93	80.95	81.30	81.00	1,697.00
28.08.2025	82.25	81.25	81.68	82.05	2,759.00
29.08.2025	81.90	81.00	81.65	81.53	3,819.00
01.09.2025	81.95	81.35	81.95	81.35	497.00
02.09.2025	81.35	81.35	81.35	81.35	497.00
03.09.2025	82.00	81.18	81.78	81.18	619.00
04.09.2025	82.75	82.55	82.57	82.75	912.00
05.09.2025	82.07	81.20	82.07	81.23	923.00
08.09.2025	83.05	81.47	81.57	82.93	1,338.00
09.09.2025	84.50	82.80	84.50	83.90	1,816.00
10.09.2025	83.95	83.43	83.43	83.48	1,199.00
11.09.2025	83.72	82.32	83.72	82.75	1,737.00
12.09.2025	82.57	81.80	82.57	82.40	2,301.00
15.09.2025	82.93	82.50	82.50	82.55	922.00
16.09.2025	81.93	80.63	81.80	80.63	4,055.00
17.09.2025	82.88	81.85	82.10	82.23	2,398.00
18.09.2025	84.05	83.05	83.32	84.05	287,048.00
19.09.2025	83.72	83.07	83.68	83.35	700,910.00
22.09.2025	83.20	81.93	82.35	82.15	364,473.00
23.09.2025	83.15	82.47	82.51	83.10	262,564.00
24.09.2025	83.12	82.45	82.45	83.12	223,447.00
25.09.2025	83.70	83.22	83.28	83.50	208,918.00
26.09.2025	84.95	83.50	84.20	84.93	232,023.00
29.09.2025	85.63	84.43	85.28	84.43	179,058.00
30.09.2025	84.25	82.95	84.25	83.33	261,534.00
01.10.2025	85.14	83.68	83.68	85.14	235,955.00
02.10.2025	86.53	85.01	85.15	86.33	294,502.00
03.10.2025	87.43	86.93	87.18	87.40	340,215.00
06.10.2025	87.55	87.22	87.55	87.22	459,367.00
07.10.2025	86.25	85.00	85.85	85.00	690,460.00
08.10.2025	84.82	84.10	84.70	84.10	121,065.00
09.10.2025	84.97	84.48	84.97	84.64	126,147.00
10.10.2025	84.75	83.85	84.55	84.75	329,778.00
13.10.2025	85.00	85.00	85.00	85.00	285,454.00
14.10.2025	86.12	84.18	84.18	85.97	297,148.00
15.10.2025	86.91	85.34	86.53	85.34	216,812.00
16.10.2025	85.45	84.28	84.57	85.45	237,727.00
17.10.2025	83.07	81.88	83.00	81.88	337,908.00
21.10.2025	83.68	83.30	83.55	83.43	257,246.00
22.10.2025	83.03	82.55	83.03	82.55	169,262.00
23.10.2025	82.90	82.10	82.10	82.80	233,338.00
27.10.2025	83.55	83.20	83.28	83.55	141,824.00
28.10.2025	83.73	83.46	83.46	83.73	175,423.00
29.10.2025	84.65	83.57	83.60	84.53	204,384.00
30.10.2025	85.39	84.69	84.88	84.77	322,246.00
31.10.2025	89.49	88.60	89.10	89.20	684,728.00
03.11.2025	90.01	89.49	89.90	89.73	301,090.00
04.11.2025	89.25	89.25	89.25	89.25	165,893.00
05.11.2025	88.80	88.38	88.43	88.80	75,902.00
06.11.2025	89.05	88.50	88.50	88.83	182,148.00
07.11.2025	90.22	89.00	90.03	89.20	138,721.00
10.11.2025	92.90	92.90	92.90	92.90	346,835.00
11.11.2025	93.15	92.10	92.85	92.75	169,847.00
12.11.2025	93.82	92.97	93.60	93.15	282,697.00
13.11.2025	93.87	92.38	93.80	92.45	220,925.00
14.11.2025	91.13	90.85	90.85	90.90	335,813.00
17.11.2025	91.05	89.20	90.57	89.30	191,145.00
18.11.2025	88.95	88.09	88.90	88.09	253,122.00
19.11.2025	90.33	87.56	88.17	89.94	292,923.00
20.11.2025	90.20	89.95	89.95	90.20	269.00
21.11.2025	88.32	88.32	88.32	88.33	304,784.00
24.11.2025	89.99	88.79	89.20	89.99	501,673.00
25.11.2025	92.28	89.10	89.10	91.80	323,126.00
26.11.2025	92.68	92.30	92.30	92.63	296,727.00
27.11.2025	92.68	91.82	92.32	92.58	99,291.00
28.11.2025	93.40	93.32	93.32	93.40	254,762.00
01.12.2025	94.11	93.38	93.38	94.10	206,266.00
02.12.2025	97.15	95.95	96.00	97.15	385,181.00
03.12.2025	97.32	96.59	97.13	96.97	470,258.00
04.12.2025	97.34	96.39	96.68	97.31	182,275.00
05.12.2025	97.06	96.10	96.95	96.10	354,427.00

צרו איתנו קשר *5988