גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > או.אם.וי. > גרפים

עדכון אחרון 13.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית או.אם.וי.

OMV

מניה OMV Vienna-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:00					0.00
13:10	60.8586	60.8586	60.8586	60.8586	0.00
13:20	61.0001	61.0001	61.0001	61.0001	195.00
13:30	61.0713	61.0713	61.0713	61.0713	39.00
13:40	61.05	61.05	61.05	61.05	18.00
13:50	61.0162	61.0162	61.0162	61.0162	79.00
14:00	60.9863	60.9863	60.9863	60.9863	85.00
14:10	60.9863	60.9863	60.9863	60.9863	0.00
14:20	60.9863	60.9863	60.9863	60.9863	0.00
14:30	60.9863	60.9863	60.9863	60.9863	0.00
14:40	61.0622	61.0622	61.0622	61.0622	126.00
14:50	61.0494	61.0494	61.0494	61.0494	97.00
15:00	61.2607	61.2607	61.2607	61.2607	48.00
15:10	61.168	61.168	61.168	61.168	307.00
15:20	61.2452	61.2452	61.2452	61.2452	184.00
15:30	61.2828	61.2828	61.2828	61.2828	135.00
15:40	61.2643	61.2643	61.2643	61.2643	110.00
15:50	61.0851	61.0851	61.0851	61.0851	38,259.00
16:00	61.0465	61.0465	61.0465	61.0465	201.00
16:10	61.0667	61.0667	61.0667	61.0667	174.00
16:20	61.0499	61.0499	61.0499	61.0499	109.00
16:30	61.0041	61.0041	61.0041	61.0041	189.00
16:40	61.0428	61.0428	61.0428	61.0428	78.00
16:50	61.0488	61.0488	61.0488	61.0488	281.00
17:00	61.0409	61.0409	61.0409	61.0409	163.00
17:10	61.0177	61.0177	61.0177	61.0177	175.00
17:20	60.9995	60.9995	60.9995	60.9995	264.00
17:30	60.9939	60.9939	60.9939	60.9939	246.00
17:40	61	61	61	61	218.00
17:50	61.0616	61.0616	61.0616	61.0616	226.00
18:00	61.2031	61.2031	61.2031	61.2031	257.00
18:10	61.1112	61.1112	61.1112	61.1112	243.00
18:20	61.0189	61.0189	61.0189	61.0189	313.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 10:30	60.2895	60.2895	60.2895	60.2895	20.00
08.05.2026 11:00	60.2895	60.2895	60.2895	60.2895	1.00
08.05.2026 11:30	60.2895	60.2895	60.2895	60.2895	20.00
08.05.2026 12:00	60.186	60.186	60.186	60.186	1.00
08.05.2026 12:30	60.0711	60.0711	60.0711	60.0711	42.00
08.05.2026 13:00	60.0711	60.0711	60.0711	60.0711	2.00
08.05.2026 13:30	60.0711	60.0711	60.0711	60.0711	42.00
08.05.2026 14:00	60.0711	60.0711	60.0711	60.0711	42.00
08.05.2026 14:30	60.1976	60.1976	60.1976	60.1976	48.00
08.05.2026 15:00	60.1976	60.1976	60.1976	60.1976	2.00
08.05.2026 15:30	60.1	60.0587	60.1	60.0763	444.00
08.05.2026 16:00	60.1436	60.0766	60.1384	60.1436	642.00
08.05.2026 16:30	60.05	59.9629	60.05	59.9839	1,042.00
08.05.2026 17:00	60.2737	59.9729	60.0183	60.2737	1,378.00
08.05.2026 17:30	60.3638	60.2274	60.3638	60.2274	1,627.00
08.05.2026 18:00	60.2334	60.1224	60.2334	60.1224	1,830.00
11.05.2026 11:00	60.15	60.15	60.15	60.15	43.00
11.05.2026 11:30	60.15	60.15	60.15	60.15	3.00
11.05.2026 12:00	60.15	60.15	60.15	60.15	43.00
11.05.2026 12:30	60.15	60.15	60.15	60.15	43.00
11.05.2026 13:00	60.15	60.15	60.15	60.15	43.00
11.05.2026 13:30	60.15	60.15	60.15	60.15	43.00
11.05.2026 14:00	60.15	60.15	60.15	60.15	43.00
11.05.2026 14:30	60.15	60.15	60.15	60.15	43.00
11.05.2026 15:00	60.15	60.15	60.15	60.15	43.00
11.05.2026 15:30	60.15	60.15	60.15	60.15	43.00
11.05.2026 16:00	60.15	60.15	60.15	60.15	43.00
11.05.2026 16:30	60.25	60.25	60.25	60.25	12.00
11.05.2026 17:00	60.15	60.15	60.15	60.15	381.00
11.05.2026 17:30	60.15	60.15	60.15	60.15	22.00
11.05.2026 18:00	60.15	60.15	60.15	60.15	35.00
12.05.2026 10:00	60.8526	60.8526	60.8526	60.8526	18.00
12.05.2026 10:30	60.8526	60.8526	60.8526	60.8526	1.00
12.05.2026 11:00	61.0491	61.0491	61.0491	61.0491	1.00
12.05.2026 11:30	61.2288	61.2288	61.2288	61.2288	2.00
12.05.2026 12:00	61.1625	61.1625	61.1625	61.1625	2.00
12.05.2026 12:30	61.1625	61.1625	61.1625	61.1625	42.00
12.05.2026 13:00	60.9898	60.9898	60.9898	60.9898	59.00
12.05.2026 13:30	60.9898	60.9898	60.9898	60.9898	3.00
12.05.2026 14:00	61.0973	61.0973	61.0973	61.0973	77.00
12.05.2026 14:30	61.0973	61.0973	61.0973	61.0973	4.00
12.05.2026 15:00	60.9889	60.9889	60.9889	60.9889	6.00
12.05.2026 15:30	61.0015	60.8322	61.0015	60.8322	14.00
12.05.2026 16:00	60.9279	60.8003	60.8003	60.9279	30.00
12.05.2026 16:30	60.6713	60.5884	60.6713	60.5884	39.00
12.05.2026 17:00	60.5923	60.525	60.5923	60.525	39.00
12.05.2026 17:30	60.825	60.825	60.825	60.825	484.00
12.05.2026 18:00	60.825	60.825	60.825	60.825	29.00
13.05.2026 12:30	60.8586	60.8586	60.8586	60.8586	18.00
13.05.2026 13:00	61.0713	60.9916	60.9916	61.0713	115.00
13.05.2026 13:30	61.05	60.9863	61.05	60.9863	114.00
13.05.2026 14:00	61.0622	61.0622	61.0622	61.0622	51.00
13.05.2026 14:30	61.2607	61.0494	61.0494	61.2517	181.00
13.05.2026 15:00	61.2828	61.168	61.168	61.2786	366.00
13.05.2026 15:30	61.2643	61.0444	61.2643	61.0465	13,129.00
13.05.2026 16:00	61.0669	61.0041	61.0669	61.0041	12,351.00
13.05.2026 16:30	61.0689	61.0252	61.0389	61.0256	37,490.00
13.05.2026 17:00	61.0295	60.9939	61.0256	61	17,767.00
13.05.2026 17:30	61.2031	60.9769	60.9769	61.2026	18,154.00
13.05.2026 18:00	61.1121	60.9994	61.1121	61.0951	36,932.00

צרו איתנו קשר *5988