גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורסק הידרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורסק הידרו

Norsk Hydro

מניה NHY Oslo-CB NOK--

שער

--

שינוי

--

שינוי ב NOK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:10					0.00
15:20	81.6334	81.6334	81.6334	81.6334	0.00
15:30	81.6334	81.6334	81.6334	81.6334	0.00
15:40	81.6334	81.6334	81.6334	81.6334	0.00
15:50	81.6334	81.6334	81.6334	81.6334	0.00
16:00	81.6334	81.6334	81.6334	81.6334	0.00
16:10	81.6334	81.6334	81.6334	81.6334	0.00
16:20	81.6334	81.6334	81.6334	81.6334	0.00
16:30	81.6334	81.6334	81.6334	81.6334	0.00
16:40	82.2092	82.2092	82.2092	82.2092	87.00
16:50	82.3603	82.3603	82.3603	82.3603	60.00
17:00	82.3603	82.3603	82.3603	82.3603	0.00
17:10	82.3603	82.3603	82.3603	82.3603	0.00
17:20	82.118	82.118	82.118	82.118	155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2026 13:30	85.41	85.41	85.41	85.41	1,174.00
22.09.2026 14:00	85.41	85.41	85.41	85.41	100.00
22.09.2026 14:30	85.41	85.41	85.41	85.41	1,174.00
22.09.2026 15:00	85.9779	85.9779	85.9779	85.9779	1,283.00
22.09.2026 15:30	85.9858	85.9779	85.9779	85.9858	227.00
22.09.2026 16:00	86.0166	85.95	86.0166	85.95	297.00
22.09.2026 16:30	85.93	85.7463	85.7463	85.93	392.00
22.09.2026 17:00	85.79	85.7413	85.79	85.7413	424.00
23.09.2026 10:00	85.7076	85.7076	85.7076	85.7076	4.00
23.09.2026 10:30	85.9598	85.6387	85.6387	85.9598	0.00
23.09.2026 11:00	85.9107	85.779	85.779	85.9107	5.00
23.09.2026 11:30	85.9662	85.6532	85.9662	85.6647	7.00
23.09.2026 12:00	85.6881	85.51	85.6881	85.6135	14.00
23.09.2026 12:30	85.6536	85.1695	85.6536	85.1695	136.00
23.09.2026 13:00	85.2541	85.1154	85.1154	85.2541	679.00
23.09.2026 13:30	85.1801	85.0003	85.1801	85.0003	938.00
23.09.2026 14:00	85.1644	85.0362	85.0805	85.1644	1,665.00
23.09.2026 14:30	85.0484	84.5731	85.0484	84.5731	2,155.00
23.09.2026 15:00	84.8012	84.6998	84.709	84.7598	3,122.00
23.09.2026 15:30	84.7417	84.7043	84.7417	84.7336	2,097.00
23.09.2026 16:00	84.9215	84.8672	84.8672	84.9215	2,677.00
23.09.2026 16:30	84.897	84.2366	84.897	84.2366	5,310.00
23.09.2026 17:00	84.5307	84.4401	84.4401	84.4479	3,669.00
24.09.2026 12:00	84.3772	84.3772	84.3772	84.3772	8.00
24.09.2026 12:30	84.3772	84.3772	84.3772	84.3772	0.00
24.09.2026 13:00	84.4813	84.4813	84.4813	84.4813	1,234.00
24.09.2026 13:30	84.4813	84.3157	84.4813	84.3157	609.00
24.09.2026 14:00	84.34	84.28	84.336	84.28	1,491.00
24.09.2026 14:30	84.2847	84.2553	84.2847	84.2553	1,229.00
24.09.2026 15:00	84.2492	84.1229	84.2492	84.16	3,109.00
24.09.2026 15:30	84.1147	83.9601	84.1147	83.9601	2,745.00
24.09.2026 16:00	83.9274	83.8636	83.8978	83.8636	4,332.00
24.09.2026 16:30	83.7477	83.2437	83.7477	83.2437	7,961.00
24.09.2026 17:00	83.78	83.0059	83.78	83.0059	46,781.00
25.09.2026 14:30	81.6334	81.6334	81.6334	81.6334	1.00
25.09.2026 15:00	81.6334	81.6334	81.6334	81.6334	0.00
25.09.2026 15:30	81.6334	81.6334	81.6334	81.6334	1.00
25.09.2026 16:00	82.3603	82.3603	82.3603	82.3603	148.00
25.09.2026 16:30	82.3603	82.2092	82.2092	82.3603	19.00
25.09.2026 17:00	82.1561	82.118	82.1561	82.118	36.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	68.38	68.03	68.08	68.28	20,749.00
01.10.2025	68.74	67.36	67.40	68.74	1,277,733.00
02.10.2025	68.88	68.70	68.75	68.87	758,981.00
03.10.2025	69.29	68.99	68.99	69.29	12,645.00
07.10.2025	69.34	68.19	68.30	69.11	1,098,155.00
09.10.2025	70.54	70.20	70.27	70.54	23,377.00
10.10.2025	68.37	68.37	68.37	68.37	5,133.00
14.10.2025	68.67	68.67	68.67	68.67	379.00
15.10.2025	69.84	68.91	68.91	69.74	10,879.00
16.10.2025	70.06	68.95	68.95	69.72	25,782.00
17.10.2025	69.88	68.76	69.60	69.65	27,254.00
20.10.2025	70.44	69.62	70.44	69.94	19,172.00
21.10.2025	69.73	68.96	69.73	69.23	6,281.00
22.10.2025	70.76	69.97	70.48	70.48	33.00
23.10.2025	70.60	69.95	69.95	70.26	29,250.00
24.10.2025	69.91	67.84	69.63	67.84	14,200.00
27.10.2025	68.42	67.93	68.42	68.32	19,502.00
28.10.2025	68.84	68.34	68.42	68.84	12,810.00
31.10.2025	68.28	68.28	68.28	68.28	7,900.00
03.11.2025	68.62	68.42	68.50	68.43	19,629.00
04.11.2025	67.43	67.35	67.42	67.35	17,761.00
05.11.2025	67.82	67.19	67.19	67.82	9,773.00
06.11.2025	68.94	68.44	68.44	68.87	5,503.00
10.11.2025	72.34	71.58	71.58	71.85	51,278.00
11.11.2025	71.86	71.57	71.71	71.79	4,768.00
12.11.2025	73.80	73.58	73.78	73.72	21,499.00
13.11.2025	74.56	73.91	73.91	74.56	6,285.00
17.11.2025	72.86	72.86	72.86	72.86	4,364.00
18.11.2025	70.88	70.88	70.88	70.88	2,313,411.00
21.11.2025	70.36	70.29	70.30	70.35	2,350.00
24.11.2025	71.75	71.72	71.75	71.72	3,355.00
27.11.2025	69.68	69.68	69.68	69.68	2,310,168.00
28.11.2025	72.90	72.30	72.30	72.74	14.00
02.12.2025	72.24	71.87	71.92	72.19	1,613,477.00
03.12.2025	73.30	73.06	73.06	73.11	999,217.00
05.12.2025	75.13	73.78	74.61	74.18	29,966.00
09.12.2025	74.26	73.68	73.68	74.20	38,216.00
10.12.2025	74.80	74.31	74.80	74.67	42,688.00
11.12.2025	76.08	75.94	76.08	75.94	10,197.00
12.12.2025	76.18	75.82	75.86	76.06	95,697.00
15.12.2025	76.09	75.99	76.09	75.99	3,229.00
17.12.2025	78.06	77.08	77.12	77.86	18,688.00
19.12.2025	78.44	77.54	78.06	77.80	95,560.00
22.12.2025	77.30	77.29	77.29	77.30	6,371.00
23.12.2025	77.90	77.32	77.38	77.81	27,859.00
29.12.2025	78.17	77.50	78.17	77.50	5,967.00
30.12.2025	78.24	77.80	77.80	78.24	18,746.00
02.01.2026	78.92	78.46	78.46	78.86	3,809.00
05.01.2026	81.50	81.20	81.20	81.50	14,051.00
06.01.2026	82.66	81.88	81.88	82.61	6,071.00
07.01.2026	82.43	81.39	82.38	81.62	97,569.00
08.01.2026	81.06	79.14	81.00	79.90	54,155.00
12.01.2026	82.27	81.90	82.27	81.90	8,137.00
13.01.2026	82.09	82.09	82.09	82.09	3,496.00
14.01.2026	83.95	82.29	82.29	83.79	30,255.00
15.01.2026	84.42	83.82	83.82	84.41	45,252.00
16.01.2026	84.35	83.66	84.22	83.70	205,268.00
19.01.2026	83.68	83.05	83.68	83.46	14,542.00
20.01.2026	81.91	81.91	81.91	81.91	67,136.00
21.01.2026	85.21	84.27	84.64	84.54	9,158.00
22.01.2026	85.42	83.66	84.66	83.77	35,041.00
26.01.2026	86.78	85.77	85.82	86.74	12,086.00
27.01.2026	86.47	85.86	85.86	86.11	4,745.00
28.01.2026	87.59	86.68	87.59	87.38	10,586.00
29.01.2026	90.32	89.14	89.58	89.25	30,162.00
30.01.2026	86.73	85.25	86.05	86.53	11,340.00
02.02.2026	85.92	85.54	85.54	85.92	6,927.00
03.02.2026	87.77	87.27	87.36	87.27	1,648.00
04.02.2026	88.13	87.99	88.13	87.99	4,546.00
05.02.2026	87.06	86.01	86.01	86.24	14,142.00
06.02.2026	87.87	85.84	85.92	87.87	17,153.00
09.02.2026	89.58	87.67	88.60	89.48	30,418.00
10.02.2026	89.48	88.36	88.93	89.48	22,080.00
11.02.2026	91.85	90.38	90.48	91.13	59,804.00
12.02.2026	91.12	90.46	90.78	91.08	33,309.00
13.02.2026	85.99	83.98	85.67	84.98	9,010.00
16.02.2026	84.25	83.04	83.04	84.25	8,860.00
17.02.2026	82.82	80.64	82.82	81.02	16,107.00
18.02.2026	83.13	83.13	83.13	83.13	8,679.00
19.02.2026	83.70	82.23	82.23	83.70	890,972.00
23.02.2026	88.36	87.17	87.23	87.57	16,577.00
24.02.2026	87.76	87.20	87.54	87.52	19,446.00
25.02.2026	89.74	89.50	89.74	89.50	6,803.00
26.02.2026	89.49	87.14	89.49	87.24	2,750,087.00
27.02.2026	89.04	88.43	88.82	88.43	154,053.00
02.03.2026	91.54	89.62	90.83	90.84	1,349,682.00
03.03.2026	89.65	89.65	89.65	89.65	754,138.00
04.03.2026	92.29	87.72	87.72	91.98	2,958,013.00
05.03.2026	91.91	89.62	91.42	89.67	140,015.00
06.03.2026	89.48	88.71	89.45	89.36	12,454.00
09.03.2026	90.02	88.75	88.75	89.40	35,696.00
10.03.2026	90.41	89.64	90.41	90.27	95,240.00
11.03.2026	92.78	89.94	90.34	92.78	14,571.00
12.03.2026	97.22	97.22	97.22	97.22	399,522.00
13.03.2026	96.38	95.89	96.38	96.14	1,803,976.00
16.03.2026	96.61	94.12	96.50	94.39	22,806.00
17.03.2026	93.48	91.88	92.76	93.27	31,663.00
18.03.2026	94.04	89.83	93.39	90.58	18,043.00
19.03.2026	87.12	85.83	87.12	86.00	4,424.00
20.03.2026	88.40	86.50	88.12	86.50	134,118.00
25.03.2026	91.04	90.02	90.02	90.66	110,104.00
26.03.2026	90.60	90.60	90.60	90.60	364,746.00
30.03.2026	101.15	97.54	97.54	101.10	67,107.00
31.03.2026	103.41	101.71	101.71	102.78	57,903.00
01.04.2026	102.95	102.22	102.95	102.90	2,276.00
07.04.2026	108.40	106.59	107.45	106.64	100,688.00
08.04.2026	106.18	103.18	103.40	106.18	41,089.00
09.04.2026	108.30	106.43	106.43	107.73	19,292.00
10.04.2026	108.78	106.25	106.80	108.60	50,841.00
13.04.2026	109.63	109.03	109.63	109.11	5,818.00
14.04.2026	108.63	107.95	108.63	108.25	24,915.00
15.04.2026	109.28	108.15	108.40	108.30	3,348,130.00
17.04.2026	104.05	102.72	104.05	102.85	82,010.00
20.04.2026	103.95	102.80	103.00	103.95	50,670.00
21.04.2026	106.10	105.35	105.35	105.95	390,878.00
23.04.2026	107.25	106.40	106.95	106.94	72,945.00
24.04.2026	106.57	106.57	106.57	106.58	2,642.00
27.04.2026	108.25	105.97	108.25	106.46	11,383.00
28.04.2026	106.57	104.50	106.57	105.28	129,579.00
29.04.2026	106.50	103.00	103.78	103.05	430,947.00
30.04.2026	102.28	101.20	102.25	101.45	25,619.00
04.05.2026	105.70	104.85	105.60	105.25	206,603.00
05.05.2026	107.65	106.13	106.13	107.33	1,020,567.00
06.05.2026	110.00	105.20	110.00	105.78	15,793.00
07.05.2026	107.73	106.55	106.55	106.95	3,892.00
11.05.2026	105.40	103.87	105.40	104.85	301,669.00
12.05.2026	104.55	103.33	103.95	103.73	16,896.00
13.05.2026	107.07	106.03	106.13	107.08	20,546.00
15.05.2026	106.40	104.90	105.45	104.90	122,875.00
18.05.2026	106.62	105.60	105.64	106.62	657,225.00
19.05.2026	105.90	104.04	105.38	104.04	778,425.00
20.05.2026	107.88	105.50	106.10	106.88	709,934.00
21.05.2026	110.20	109.25	109.25	110.05	16,286.00
22.05.2026	111.95	110.40	111.95	111.03	77,366.00
26.05.2026	115.72	113.01	113.10	115.73	94,167.00
27.05.2026	114.31	112.78	113.78	112.78	53,744.00
28.05.2026	114.38	111.70	113.57	113.83	416,149.00
29.05.2026	114.00	112.22	114.00	113.70	1,565.00
01.06.2026	115.43	113.40	115.10	113.45	2,567,286.00
02.06.2026	119.68	119.35	119.35	119.65	14,318.00
03.06.2026	119.87	118.10	119.72	118.42	36,402.00
04.06.2026	117.45	117.45	117.45	117.45	849.00
05.06.2026	118.03	115.75	115.95	115.75	3,144.00
08.06.2026	115.45	113.97	114.82	113.98	15,338.00
09.06.2026	115.05	112.96	114.25	113.18	31,312.00
10.06.2026	109.97	108.13	108.40	109.90	10,103.00
11.06.2026	110.85	109.30	109.63	110.65	9,642.00
12.06.2026	112.18	106.45	112.18	110.30	9,140.00
15.06.2026	106.38	102.53	106.38	103.15	74,006.00
16.06.2026	102.85	102.38	102.38	102.85	2,552.00
17.06.2026	102.82	101.72	101.72	102.25	5,337.00
18.06.2026	102.18	101.00	101.85	101.04	9,802.00
19.06.2026	101.15	100.40	100.40	101.05	11,447.00
22.06.2026	98.93	97.48	98.93	97.48	1,789.00
23.06.2026	94.54	92.48	94.54	93.18	23,535.00
24.06.2026	91.05	90.52	90.67	90.92	78,545.00
25.06.2026	90.79	90.09	90.09	90.42	4,831.00
26.06.2026	89.24	89.24	89.24	89.24	1,325.00
29.06.2026	90.59	89.68	89.68	90.59	2,491.00
30.06.2026	90.39	89.90	90.38	90.35	53,647.00
01.07.2026	89.25	86.93	89.25	87.21	2,773.00
02.07.2026	86.78	85.49	86.76	85.49	3,210.00
03.07.2026	86.87	86.43	86.87	86.43	2,549.00
06.07.2026	87.51	86.13	86.14	87.14	20,754.00
07.07.2026	86.85	85.69	85.72	86.46	168,224.00
08.07.2026	85.17	84.04	84.76	84.80	14,900.00
09.07.2026	85.85	85.00	85.00	85.19	12,632.00
10.07.2026	86.33	84.48	86.01	84.71	146,804.00
13.07.2026	86.49	84.58	84.58	86.49	1,201,523.00
14.07.2026	88.97	88.79	88.97	88.79	24,726.00
15.07.2026	88.80	88.02	88.80	88.06	206,440.00
16.07.2026	87.27	85.20	86.91	85.40	783,004.00
17.07.2026	84.78	84.42	84.42	84.51	366,488.00
20.07.2026	85.69	83.66	85.68	83.66	469,467.00
21.07.2026	85.22	83.61	85.22	84.03	480,079.00
22.07.2026	85.45	85.45	85.45	85.45	407,322.00
23.07.2026	87.22	87.00	87.00	87.17	6,496.00
24.07.2026	86.31	86.31	86.31	86.31	105,682.00
27.07.2026	85.11	84.42	84.72	84.76	236,868.00
28.07.2026	84.20	83.83	84.04	83.83	14,388.00
30.07.2026	86.94	86.62	86.62	86.94	61,343.00
31.07.2026	86.54	86.29	86.54	86.29	879.00
03.08.2026	86.60	86.60	86.60	86.60	1,972.00
04.08.2026	90.36	89.98	90.36	90.18	6,051.00
05.08.2026	90.64	90.64	90.64	90.64	402,642.00
06.08.2026	89.34	88.80	88.80	89.34	14,487.00
10.08.2026	93.48	91.46	91.46	93.38	554,807.00
11.08.2026	92.87	92.20	92.87	92.56	4,136.00
12.08.2026	92.52	92.52	92.52	92.52	1,225.00
13.08.2026	90.68	89.07	89.55	89.29	11,031.00
14.08.2026	90.07	89.50	89.65	90.07	5,077.00
17.08.2026	90.96	89.88	90.88	90.30	300,350.00
18.08.2026	90.47	89.12	89.12	89.36	24,909.00
19.08.2026	91.98	90.36	90.54	91.10	22,534.00
20.08.2026	89.61	89.61	89.61	89.61	230.00
21.08.2026	92.26	91.26	91.26	92.07	16,469.00
24.08.2026	93.52	93.02	93.52	93.32	408,141.00
25.08.2026	93.05	93.05	93.05	93.05	303.00
26.08.2026	94.16	92.77	94.16	93.71	7,578.00
27.08.2026	92.20	91.56	92.20	92.20	8,698.00
28.08.2026	93.66	92.60	93.31	93.24	133,558.00
31.08.2026	94.31	93.48	93.83	94.00	320,226.00
01.09.2026	92.79	92.42	92.79	92.79	14,292.00
02.09.2026	92.81	91.90	91.95	92.69	5,906.00
03.09.2026	96.50	93.21	93.21	95.14	146,051.00
04.09.2026	94.91	93.45	94.91	93.98	9,606.00
07.09.2026	94.40	94.40	94.40	94.40	1,278.00
08.09.2026	94.58	93.89	94.18	94.58	3,692.00
09.09.2026	93.42	93.29	93.29	93.29	725.00
10.09.2026	91.26	91.03	91.16	91.03	10,503.00
11.09.2026	88.66	87.29	88.22	87.68	15,930.00
14.09.2026	86.81	85.83	86.60	86.19	3,354.00
15.09.2026	84.87	84.87	84.87	84.87	1,805.00
16.09.2026	85.06	84.94	84.94	85.06	478.00
17.09.2026	85.77	84.81	84.81	85.31	35,102.00
18.09.2026	87.27	86.18	87.15	86.19	12,248.00
21.09.2026	86.31	84.58	85.98	85.43	275,515.00
22.09.2026	85.95	85.41	85.65	85.65	3,539.00
23.09.2026	85.97	84.24	85.64	84.45	14,851.00
24.09.2026	84.48	83.01	84.38	83.01	281,474.00
25.09.2026	82.36	81.63	81.63	82.12	303.00

צרו איתנו קשר *5988