גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורסק הידרו > גרפים

עדכון אחרון 15:15

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורסק הידרו

Norsk Hydro

מניה NHY Oslo-CB NOK

שער

68.8704

שינוי

+1.55%

שינוי ב NOK

1.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14:10					0.00
14:20	68.7311	68.7311	68.7311	68.7311	0.00
14:30	68.6921	68.6921	68.6921	68.6921	4.00
14:40	68.6921	68.6921	68.6921	68.6921	0.00
14:50	68.6921	68.6921	68.6921	68.6921	0.00
15:00	68.86	68.86	68.86	68.86	4.00
15:10	68.8269	68.8269	68.8269	68.8269	4.00
15:20	68.7935	68.7935	68.7935	68.7935	7.00
15:30	68.7494	68.7494	68.7494	68.7494	4.00
15:40	68.7492	68.7492	68.7492	68.7492	18.00
15:50	68.74	68.74	68.74	68.74	7.00
16:00	68.6725	68.6725	68.6725	68.6725	8.00
16:10	68.6254	68.6254	68.6254	68.6254	15.00
16:20	68.58	68.58	68.58	68.58	7.00
16:30	68.6153	68.6153	68.6153	68.6153	6.00
16:40	68.7547	68.7547	68.7547	68.7547	33.00
16:50	68.7326	68.7326	68.7326	68.7326	6.00
17:00	68.6995	68.6995	68.6995	68.6995	10.00
17:10	68.7599	68.7599	68.7599	68.7599	1,803.00
17:20	68.9383	68.9383	68.9383	68.9383	10.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2025 17:00	68.28	68.28	68.28	68.28	1,765.00
03.11.2025 12:30	68.6973	68.6973	68.6973	68.6973	1,159.00
03.11.2025 13:00	68.678	68.678	68.678	68.678	1,204.00
03.11.2025 13:30	68.678	68.678	68.678	68.678	1,204.00
03.11.2025 14:00	68.678	68.678	68.678	68.678	1,204.00
03.11.2025 14:30	68.59	68.59	68.59	68.59	1,240.00
03.11.2025 15:00	68.59	68.59	68.59	68.59	1,240.00
03.11.2025 15:30	68.5	68.5	68.5	68.5	3,053.00
03.11.2025 16:00	68.46	68.46	68.46	68.46	6,511.00
03.11.2025 16:30	68.53	68.53	68.53	68.53	12,825.00
03.11.2025 17:00	68.43	68.43	68.43	68.43	13,085.00
04.11.2025 11:30	66.9516	66.9516	66.9516	66.9516	17.00
04.11.2025 12:00	67.0417	67.0417	67.0417	67.0417	19.00
04.11.2025 12:30	67.495	67.495	67.495	67.495	25.00
04.11.2025 13:00	67.5652	67.5652	67.5652	67.5652	29.00
04.11.2025 13:30	67.3902	67.3902	67.3902	67.3902	35.00
04.11.2025 14:00	67.2956	67.2956	67.2956	67.2956	39.00
04.11.2025 14:30	67.0869	67.0869	67.0869	67.0869	45.00
04.11.2025 15:00	67.2666	67.2666	67.2666	67.2666	47.00
04.11.2025 15:30	67.4784	67.4784	67.4784	67.4784	55.00
04.11.2025 16:00	67.2745	67.2745	67.2745	67.2745	66.00
04.11.2025 16:30	67.4343	67.4343	67.4343	67.4343	1,881.00
04.11.2025 17:00	67.3506	67.3506	67.3506	67.3506	1,884.00
05.11.2025 16:00	67.52	67.52	67.52	67.52	5,506.00
05.11.2025 16:30	67.82	67.82	67.82	67.82	6,285.00
05.11.2025 17:00	67.82	67.82	67.82	67.82	6,285.00
06.11.2025 13:30	68.7311	68.7311	68.7311	68.7311	341.00
06.11.2025 14:00	68.6921	68.6921	68.6921	68.6921	345.00
06.11.2025 14:30	68.7935	68.7935	68.7935	68.7935	360.00
06.11.2025 15:00	68.74	68.74	68.74	68.74	389.00
06.11.2025 15:30	68.58	68.58	68.58	68.58	419.00
06.11.2025 16:00	68.7547	68.7547	68.7547	68.7547	458.00
06.11.2025 16:30	68.9383	68.9383	68.9383	68.9383	2,287.00
06.11.2025 17:00	68.8704	68.8704	68.8704	68.8704	2,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2024	72.58	70.90	70.90	71.94	17,848.00
08.11.2024	70.09	70.09	70.09	70.09	1,850.00
11.11.2024	69.78	69.78	69.78	69.78	9,426.00
12.11.2024	66.86	65.34	66.86	65.34	9,134.00
13.11.2024	65.34	65.34	65.34	65.34	9,134.00
14.11.2024	65.34	65.34	65.34	65.34	0.00
15.11.2024	70.72	69.78	70.60	70.72	14,984.00
18.11.2024	70.86	69.49	70.86	70.08	12,209.00
19.11.2024	71.22	69.37	70.37	71.22	23,662.00
20.11.2024	72.34	71.44	71.44	72.13	11,980.00
21.11.2024	71.10	70.98	70.98	71.10	3,960.00
22.11.2024	71.10	71.10	71.10	71.10	3,960.00
25.11.2024	71.10	71.10	71.10	71.10	0.00
26.11.2024	72.24	71.53	72.24	71.53	9,455.00
27.11.2024	71.53	71.53	71.53	71.53	9,455.00
28.11.2024	68.24	68.24	68.24	68.24	1,947.00
29.11.2024	68.24	68.24	68.24	68.24	1,947.00
02.12.2024	68.24	68.24	68.24	68.24	0.00
03.12.2024	69.17	69.09	69.17	69.09	2,488.00
04.12.2024	69.09	69.09	69.09	69.09	2,488.00
05.12.2024	69.09	69.09	69.09	69.09	0.00
06.12.2024	69.09	69.09	69.09	69.09	0.00
09.12.2024	69.09	69.09	69.09	69.09	0.00
10.12.2024	69.09	69.09	69.09	69.09	0.00
11.12.2024	65.68	64.92	64.92	65.68	3,257.00
12.12.2024	65.68	65.68	65.68	65.68	3,257.00
13.12.2024	65.68	65.68	65.68	65.68	0.00
16.12.2024	65.68	65.68	65.68	65.68	0.00
17.12.2024	65.68	65.68	65.68	65.68	0.00
18.12.2024	63.45	63.41	63.45	63.41	1,821.00
19.12.2024	62.64	62.64	62.64	62.64	2,161.00
20.12.2024	61.89	61.89	61.89	61.89	2,217.00
23.12.2024	61.89	61.89	61.89	61.89	2,217.00
27.12.2024	61.89	61.89	61.89	61.89	0.00
30.12.2024	61.89	61.89	61.89	61.89	0.00
06.01.2025	63.88	63.88	63.88	63.88	0.00
07.01.2025	63.88	63.88	63.88	63.88	0.00
08.01.2025	62.54	62.54	62.54	62.54	435.00
09.01.2025	62.54	62.54	62.54	62.54	435.00
10.01.2025	62.54	62.54	62.54	62.54	0.00
13.01.2025	62.54	62.54	62.54	62.54	0.00
14.01.2025	62.54	62.54	62.54	62.54	0.00
15.01.2025	66.36	66.36	66.36	66.36	377.00
16.01.2025	68.33	67.55	67.55	68.08	7,420.00
17.01.2025	68.08	68.08	68.08	68.08	7,420.00
20.01.2025	69.70	69.20	69.20	69.70	2,144.00
21.01.2025	68.00	67.32	68.00	67.33	12,919.00
22.01.2025	67.33	67.33	67.33	67.33	12,919.00
23.01.2025	66.84	66.13	66.13	66.52	8,422.00
24.01.2025	66.52	66.52	66.52	66.52	8,422.00
27.01.2025	64.85	64.85	64.85	64.85	2,071.00
28.01.2025	64.85	64.85	64.85	64.85	2,071.00
29.01.2025	66.06	65.93	65.93	66.06	3,348.00
30.01.2025	67.62	67.38	67.62	67.54	8,740.00
31.01.2025	67.22	66.37	66.37	67.22	7,531.00
03.02.2025	66.00	65.74	65.74	66.00	8,783.00
04.02.2025	66.47	65.72	65.94	66.47	10,964.00
05.02.2025	66.47	66.47	66.47	66.47	10,964.00
06.02.2025	66.47	66.47	66.47	66.47	0.00
07.02.2025	66.47	66.47	66.47	66.47	0.00
10.02.2025	67.44	67.14	67.14	67.44	9,406.00
11.02.2025	67.44	67.44	67.44	67.44	9,406.00
12.02.2025	65.78	65.16	65.62	65.77	9,314.00
13.02.2025	66.78	66.26	66.26	66.76	7,608.00
14.02.2025	66.14	66.14	66.14	66.14	567.00
17.02.2025	67.48	67.37	67.48	67.48	4,191.00
18.02.2025	67.20	66.72	67.20	66.72	2,325.00
19.02.2025	66.72	66.72	66.72	66.72	2,325.00
20.02.2025	67.92	67.30	67.36	67.88	9,940.00
21.02.2025	67.86	66.61	67.57	66.61	24,344.00
24.02.2025	67.00	65.24	65.24	66.90	9,442.00
25.02.2025	66.90	66.90	66.90	66.90	9,442.00
26.02.2025	66.90	66.90	66.90	66.90	0.00
27.02.2025	67.64	67.04	67.64	67.04	1,657.00
28.02.2025	65.17	65.17	65.17	65.17	2,072.00
03.03.2025	66.10	65.79	66.10	65.79	4,094.00
04.03.2025	65.79	65.79	65.79	65.79	4,094.00
05.03.2025	66.76	66.60	66.60	66.68	5,560.00
06.03.2025	71.62	68.81	68.81	71.62	4,103.00
07.03.2025	70.55	70.55	70.55	70.55	1,845.00
10.03.2025	70.55	70.55	70.55	70.55	1,845.00
11.03.2025	68.33	68.33	68.33	68.33	1,909.00
12.03.2025	68.33	68.33	68.33	68.33	1,909.00
13.03.2025	68.33	68.33	68.33	68.33	0.00
14.03.2025	68.33	68.33	68.33	68.33	0.00
17.03.2025	68.33	68.33	68.33	68.33	0.00
18.03.2025	68.33	68.33	68.33	68.33	0.00
19.03.2025	68.98	68.98	68.98	68.98	1,841.00
20.03.2025	68.98	68.98	68.98	68.98	1,841.00
21.03.2025	68.98	68.98	68.98	68.98	0.00
24.03.2025	68.98	68.98	68.98	68.98	0.00
25.03.2025	68.98	68.98	68.98	68.98	0.00
26.03.2025	68.98	68.98	68.98	68.98	0.00
27.03.2025	63.77	63.04	63.77	63.12	4,792.00
28.03.2025	62.80	61.44	62.51	61.44	7,146.00
31.03.2025	61.44	61.44	61.44	61.44	7,146.00
01.04.2025	61.44	61.44	61.44	61.44	0.00
02.04.2025	61.44	61.44	61.44	61.44	0.00
03.04.2025	61.44	61.44	61.44	61.44	0.00
04.04.2025	55.82	53.88	55.82	53.88	32,195.00
07.04.2025	53.88	53.88	53.88	53.88	32,195.00
08.04.2025	53.88	53.88	53.88	53.88	0.00
09.04.2025	53.88	53.88	53.88	53.88	0.00
10.04.2025	53.88	53.88	53.88	53.88	0.00
11.04.2025	53.88	53.88	53.88	53.88	0.00
14.04.2025	53.88	53.88	53.88	53.88	0.00
15.04.2025	55.10	55.10	55.10	55.10	2,301.00
16.04.2025	55.10	55.10	55.10	55.10	2,301.00
22.04.2025	53.06	53.00	53.02	53.06	9,185.00
23.04.2025	53.06	53.06	53.06	53.06	9,185.00
24.04.2025	53.06	53.06	53.06	53.06	0.00
25.04.2025	53.06	53.06	53.06	53.06	0.00
28.04.2025	53.06	53.06	53.06	53.06	0.00
29.04.2025	56.85	55.16	56.85	55.18	11,968.00
30.04.2025	54.86	53.83	54.78	53.83	18,456.00
02.05.2025	55.82	55.34	55.74	55.34	30,779.00
05.05.2025	55.34	55.34	55.34	55.34	30,779.00
06.05.2025	55.34	55.34	55.34	55.34	0.00
07.05.2025	55.34	55.34	55.34	55.34	0.00
08.05.2025	56.02	56.02	56.02	56.02	2,204.00
09.05.2025	56.02	56.02	56.02	56.02	2,204.00
12.05.2025	58.44	57.87	58.39	58.44	3,820.00
13.05.2025	58.55	58.55	58.55	58.55	3,167.00
14.05.2025	58.55	58.55	58.55	58.55	3,167.00
15.05.2025	57.96	57.18	57.18	57.38	23,235.00
16.05.2025	57.77	57.23	57.38	57.74	15,469.00
19.05.2025	57.74	57.74	57.74	57.74	15,469.00
20.05.2025	56.87	56.32	56.32	56.83	4,345.00
21.05.2025	56.83	56.83	56.83	56.83	4,345.00
22.05.2025	56.11	55.58	55.96	56.09	41,743.00
23.05.2025	55.64	54.96	55.13	55.64	25,654.00
26.05.2025	56.88	56.88	56.88	56.88	2,134.00
27.05.2025	56.78	56.22	56.22	56.78	3,509.00
28.05.2025	56.78	56.78	56.78	56.78	3,509.00
30.05.2025	55.98	55.68	55.74	55.78	30,752.00
02.06.2025	55.78	55.78	55.78	55.78	30,752.00
03.06.2025	55.78	55.78	55.78	55.78	0.00
04.06.2025	55.78	55.78	55.78	55.78	0.00
05.06.2025	54.95	54.47	54.95	54.47	12,684.00
06.06.2025	54.47	54.47	54.47	54.47	12,684.00
10.06.2025	55.55	54.20	54.32	55.51	12,535.00
11.06.2025	57.01	56.68	56.84	57.01	8,727.00
12.06.2025	55.84	55.84	55.84	55.84	913.00
13.06.2025	55.43	55.09	55.43	55.11	5,479.00
16.06.2025	55.11	55.11	55.11	55.11	5,479.00
17.06.2025	56.20	56.05	56.19	56.10	7,324.00
18.06.2025	55.38	55.38	55.38	55.38	4,402.00
19.06.2025	55.28	55.14	55.28	55.20	9,042.00
20.06.2025	55.20	55.20	55.20	55.20	9,042.00
23.06.2025	55.20	55.20	55.20	55.20	0.00
24.06.2025	55.20	55.20	55.20	55.20	0.00
25.06.2025	55.20	55.20	55.20	55.20	0.00
26.06.2025	55.20	55.20	55.20	55.20	0.00
27.06.2025	57.62	57.24	57.62	57.24	9,132.00
30.06.2025	57.24	57.24	57.24	57.24	9,132.00
01.07.2025	57.66	57.66	57.66	57.66	2,214.00
02.07.2025	59.61	59.46	59.58	59.59	17,361.00
03.07.2025	59.90	59.64	59.90	59.64	1,986.00
04.07.2025	59.64	59.64	59.64	59.64	1,986.00
07.07.2025	59.37	59.37	59.37	59.37	2,135.00
08.07.2025	59.37	59.37	59.37	59.37	2,135.00
09.07.2025	60.10	60.10	60.10	60.10	1,907.00
10.07.2025	62.03	61.00	61.80	61.40	15,742.00
11.07.2025	61.42	61.08	61.19	61.28	8,539.00
14.07.2025	61.28	61.28	61.28	61.28	8,539.00
15.07.2025	61.28	61.28	61.28	61.28	0.00
16.07.2025	61.28	61.28	61.28	61.28	0.00
17.07.2025	60.78	60.48	60.75	60.78	9,370.00
18.07.2025	60.78	60.78	60.78	60.78	9,370.00
21.07.2025	62.33	62.20	62.33	62.20	2,426.00
22.07.2025	63.64	63.35	63.35	63.64	2,057.00
23.07.2025	62.85	62.74	62.85	62.83	83.00
24.07.2025	62.83	62.83	62.83	62.83	83.00
25.07.2025	62.83	62.83	62.83	62.83	0.00
28.07.2025	63.72	62.79	63.72	62.89	7,827.00
29.07.2025	63.76	63.39	63.46	63.64	16,397.00
30.07.2025	63.24	62.46	63.24	62.60	10,196.00
31.07.2025	62.60	62.60	62.60	62.60	10,196.00
01.08.2025	62.60	62.60	62.60	62.60	0.00
04.08.2025	62.60	62.60	62.60	62.60	0.00
05.08.2025	62.60	62.60	62.60	62.60	0.00
06.08.2025	62.60	62.60	62.60	62.60	0.00
07.08.2025	62.60	62.60	62.60	62.60	0.00
08.08.2025	62.60	62.60	62.60	62.60	0.00
11.08.2025	64.04	63.88	64.04	63.88	3,324.00
12.08.2025	63.88	63.88	63.88	63.88	3,324.00
13.08.2025	63.88	63.88	63.88	63.88	0.00
14.08.2025	66.02	65.63	65.76	65.80	15,548.00
15.08.2025	65.80	65.80	65.80	65.80	15,548.00
18.08.2025	65.80	65.80	65.80	65.80	0.00
19.08.2025	64.93	64.93	64.93	64.93	537.00
20.08.2025	64.80	64.77	64.77	64.80	3,187.00
21.08.2025	64.80	64.80	64.80	64.80	3,187.00
22.08.2025	65.65	65.47	65.47	65.65	3,731.00
25.08.2025	65.65	65.65	65.65	65.65	3,731.00
26.08.2025	66.28	66.01	66.27	66.13	16,180.00
27.08.2025	66.13	66.13	66.13	66.13	16,180.00
28.08.2025	66.39	65.93	66.39	66.14	159.00
29.08.2025	65.48	65.11	65.48	65.11	2,290.00
01.09.2025	65.44	64.94	65.44	65.16	7,607.00
02.09.2025	64.86	64.44	64.86	64.44	10,891.00
03.09.2025	64.86	64.86	64.86	64.86	1,942.00
04.09.2025	64.86	64.86	64.86	64.86	1,942.00
05.09.2025	64.86	64.86	64.86	64.86	0.00
08.09.2025	66.28	66.26	66.28	66.26	3,230.00
09.09.2025	66.26	66.26	66.26	66.26	3,230.00
10.09.2025	66.56	66.52	66.52	66.52	2,220.00
11.09.2025	66.31	66.18	66.22	66.18	337.00
12.09.2025	66.18	66.18	66.18	66.18	337.00
15.09.2025	67.32	66.90	67.02	66.94	11,773.00
16.09.2025	67.72	67.61	67.61	67.72	1,756.00
17.09.2025	67.00	66.79	67.00	66.79	4,322.00
18.09.2025	66.95	66.63	66.95	66.67	9,556.00
23.09.2025	66.92	66.92	66.92	66.92	12,695.00
24.09.2025	66.99	66.59	66.81	66.99	7,087.00
25.09.2025	67.00	66.82	67.00	66.82	10,216.00
26.09.2025	66.04	65.38	65.94	66.04	13,231.00
29.09.2025	68.38	68.03	68.08	68.28	20,749.00
01.10.2025	68.74	67.36	67.40	68.74	1,277,733.00
02.10.2025	68.88	68.70	68.75	68.87	758,981.00
03.10.2025	69.29	68.99	68.99	69.29	12,645.00
07.10.2025	69.34	68.19	68.30	69.11	1,098,155.00
09.10.2025	70.54	70.20	70.27	70.54	23,377.00
10.10.2025	68.37	68.37	68.37	68.37	5,133.00
14.10.2025	68.67	68.67	68.67	68.67	379.00
15.10.2025	69.84	68.91	68.91	69.74	10,879.00
16.10.2025	70.06	68.95	68.95	69.72	25,782.00
17.10.2025	69.88	68.76	69.60	69.65	27,254.00
20.10.2025	70.44	69.62	70.44	69.94	19,172.00
21.10.2025	69.73	68.96	69.73	69.23	6,281.00
22.10.2025	70.76	69.97	70.48	70.48	33.00
23.10.2025	70.60	69.95	69.95	70.26	29,250.00
24.10.2025	69.91	67.84	69.63	67.84	14,200.00
27.10.2025	68.42	67.93	68.42	68.32	19,502.00
28.10.2025	68.84	68.34	68.42	68.84	12,810.00
31.10.2025	68.28	68.28	68.28	68.28	7,900.00
03.11.2025	68.62	68.42	68.50	68.43	19,629.00
04.11.2025	67.43	67.35	67.42	67.35	17,761.00
05.11.2025	67.82	67.19	67.19	67.82	9,773.00
06.11.2025	68.94	68.44	68.44	68.87	5,503.00

צרו איתנו קשר *5988