גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקוינור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקוינור

Equinor

מניה EQNR Oslo-CB NOK--

שער

--

שינוי

--

שינוי ב NOK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	381.4	381.4	381.4	381.4	0.00
10:20	382.8074	382.8074	382.8074	382.8074	485.00
10:30	382.4874	382.4874	382.4874	382.4874	404.00
10:40	379.9259	379.9259	379.9259	379.9259	1,595.00
10:50	379.7457	379.7457	379.7457	379.7457	491.00
11:00	379.9384	379.9384	379.9384	379.9384	437.00
11:10	379.4763	379.4763	379.4763	379.4763	556.00
11:20	379.4992	379.4992	379.4992	379.4992	646.00
11:30	378.8158	378.8158	378.8158	378.8158	135.00
11:40	379.0245	379.0245	379.0245	379.0245	1.00
11:50	379.0245	379.0245	379.0245	379.0245	0.00
12:00	378.5616	378.5616	378.5616	378.5616	214.00
12:10	378.4617	378.4617	378.4617	378.4617	1,213.00
12:20	378.1503	378.1503	378.1503	378.1503	417.00
12:30	378.738	378.738	378.738	378.738	529.00
12:40	379.2796	379.2796	379.2796	379.2796	483.00
12:50	379.2131	379.2131	379.2131	379.2131	729.00
13:00	379.9123	379.9123	379.9123	379.9123	1,066.00
13:10	380.2931	380.2931	380.2931	380.2931	916.00
13:20	380.2	380.2	380.2	380.2	309.00
13:30	380.2505	380.2505	380.2505	380.2505	605.00
13:40	380.1	380.1	380.1	380.1	1,239.00
13:50	380.0512	380.0512	380.0512	380.0512	890.00
14:00	379.8	379.8	379.8	379.8	518.00
14:10	379.1576	379.1576	379.1576	379.1576	859.00
14:20	378.7647	378.7647	378.7647	378.7647	619.00
14:30	379.3382	379.3382	379.3382	379.3382	986.00
14:40	378.458	378.458	378.458	378.458	1,211.00
14:50	378.5665	378.5665	378.5665	378.5665	1,354.00
15:00	378.3356	378.3356	378.3356	378.3356	856.00
15:10	378.1023	378.1023	378.1023	378.1023	1,163.00
15:20	377.9925	377.9925	377.9925	377.9925	1,974.00
15:30	377.2312	377.2312	377.2312	377.2312	707.00
15:40	377.0649	377.0649	377.0649	377.0649	3,273.00
15:50	377.0058	377.0058	377.0058	377.0058	210.00
16:00	376.7914	376.7914	376.7914	376.7914	3,880.00
16:10	377.1162	377.1162	377.1162	377.1162	592.00
16:20	377.3608	377.3608	377.3608	377.3608	2,715.00
16:30	375.7819	375.7819	375.7819	375.7819	1,576.00
16:40	374.0695	374.0695	374.0695	374.0695	3,338.00
16:50	377.9895	377.9895	377.9895	377.9895	1,559.00
17:00	380.9097	380.9097	380.9097	380.9097	3,332.00
17:10	382.481	382.481	382.481	382.481	2,353.00
17:20	382.3129	382.3129	382.3129	382.3129	4,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 10:30	395.75	394.3	394.35	394.6	3,752.00
05.11.2026 11:00	397.6	396.25	396.25	397.6	5,152.00
05.11.2026 11:30	400.6925	394.1921	399.15	394.1921	19,972.00
05.11.2026 12:00	401.65	400.55	401	400.6	48,612.00
05.11.2026 12:30	401.3	400.497	400.497	401.2067	29,587.00
05.11.2026 13:00	401.4087	400.75	400.95	401.25	46,659.00
05.11.2026 13:30	400.7	400.1	400.1	400.7	23,951.00
05.11.2026 14:00	402	401.25	402	401.6	33,100.00
05.11.2026 14:30	403.35	401.65	401.65	403.2	88,923.00
05.11.2026 15:00	405.0947	403.8	403.8	405.0947	28,441.00
05.11.2026 15:30	404.6	401.7	404.6	401.8	79,110.00
05.11.2026 16:00	402.5	401.15	402.5	401.65	94,354.00
05.11.2026 16:30	404.8	398.7	400.45	404.8	104,010.00
05.11.2026 17:00	409.8156	405.3	409.8	406.7	123,461.00
06.11.2026 10:00	393.7	393.7	393.7	393.7	110.00
06.11.2026 10:30	393.8099	393.8099	393.8099	393.8099	115.00
06.11.2026 11:00	393.3	391.75	393.3	391.75	982.00
06.11.2026 11:30	390.75	390.5	390.75	390.6	1,635.00
06.11.2026 12:00	393.3	392.9	393.3	392.9	1,529.00
06.11.2026 12:30	394.65	394.65	394.65	394.65	809.00
06.11.2026 13:00	393.7	393.7	393.7	393.7	919.00
06.11.2026 13:30	393.7	393.2	393.7	393.2	2,151.00
06.11.2026 14:00	395.4	393.05	395.4	393.05	110,945.00
06.11.2026 14:30	391.15	391.15	391.15	391.15	55,210.00
06.11.2026 15:00	392.1	392.1	392.1	392.1	55,353.00
06.11.2026 15:30	395.4	395.4	395.4	395.4	154,669.00
06.11.2026 16:00	393.75	393.75	393.75	393.75	154,135.00
06.11.2026 16:30	397.55	394.2	394.7	396.6	2,962,444.00
06.11.2026 17:00	397.1	394.6	397.1	395.0726	1,884,219.00
09.11.2026 13:00	386.65	386.65	386.65	386.65	307.00
09.11.2026 13:30	386.65	386.65	386.65	386.65	118.00
09.11.2026 14:00	389.45	389.45	389.45	389.45	161.00
09.11.2026 14:30	388.8	388.75	388.75	388.8	437.00
09.11.2026 15:00	388.8	388.8	388.8	388.8	684.00
09.11.2026 15:30	393.1	386.15	393.1	386.15	390,207.00
09.11.2026 16:00	385.9	385.05	385.9	385.05	386,250.00
09.11.2026 16:30	385.5	383.8	383.8	385.3	965,085.00
09.11.2026 17:00	386.15	384.95	385.3	385.8	3,104,934.00
10.11.2026 10:00	382.8074	381.2045	381.4	381.8877	4,579.00
10.11.2026 10:30	380.8893	379.0251	380.8893	379.9384	10,485.00
10.11.2026 11:00	381.6748	378.8158	381.3	379.0245	13,970.00
10.11.2026 11:30	378.5616	378.25	378.5616	378.4394	6,250.00
10.11.2026 12:00	378.75	377.7103	378.5259	378.505	26,150.00
10.11.2026 12:30	379.9123	378.923	379.2796	379.6668	33,866.00
10.11.2026 13:00	380.3755	379.9023	380.2437	379.9023	54,726.00
10.11.2026 13:30	380.1026	379.8	380.0473	379.9585	81,293.00
10.11.2026 14:00	379.6363	378.6415	379.6363	379.2482	94,756.00
10.11.2026 14:30	379.2	377.8928	379.2	377.9709	142,133.00
10.11.2026 15:00	378.3872	377.2312	378.0708	377.4653	172,690.00
10.11.2026 15:30	379.5146	376.4801	379.5146	377.0223	163,768.00
10.11.2026 16:00	377.3608	375.7741	377.1162	376.7064	132,618.00
10.11.2026 16:30	382.8917	374.0695	376.3609	381.97	334,400.00
10.11.2026 17:00	383.1693	381.8	383.1693	381.9731	207,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	249.10	248.65	248.70	249.10	20,065.00
13.11.2025	241.90	240.60	240.60	241.90	7,380.00
14.11.2025	243.74	242.20	242.20	242.86	5,452.00
18.11.2025	244.66	241.97	244.50	242.12	27,718.00
19.11.2025	241.15	236.15	241.15	236.15	56,793.00
20.11.2025	240.00	238.31	238.35	239.65	24,316.00
21.11.2025	236.11	235.10	235.10	235.86	24,635.00
24.11.2025	233.75	232.10	232.60	232.10	9,731.00
25.11.2025	230.52	228.51	230.20	228.95	48,478.00
27.11.2025	232.35	231.92	232.35	231.92	16,253.00
28.11.2025	232.78	232.04	232.40	232.37	688.00
01.12.2025	233.19	230.80	231.45	233.14	30,735.00
02.12.2025	232.12	228.95	231.30	228.95	19,705.00
03.12.2025	235.23	231.90	231.90	235.23	585,944.00
04.12.2025	235.75	234.40	235.75	235.60	37,481.00
05.12.2025	235.97	233.76	234.55	235.97	6,780.00
08.12.2025	235.70	235.40	235.40	235.50	46,161.00
09.12.2025	235.25	235.25	235.25	235.25	2,910.00
10.12.2025	233.58	231.25	233.35	231.65	27,828.00
11.12.2025	232.05	228.96	230.05	231.95	9,181.00
12.12.2025	232.95	232.46	232.95	232.46	2,781.00
15.12.2025	233.10	232.40	233.10	232.40	38,830.00
16.12.2025	229.75	228.05	229.75	228.15	14,289.00
17.12.2025	233.35	231.95	233.35	233.05	12,003.00
18.12.2025	232.30	232.20	232.25	232.25	9,070.00
19.12.2025	233.35	231.55	231.55	233.10	34,814.00
22.12.2025	230.25	229.65	229.65	230.20	5,286.00
23.12.2025	232.75	230.07	230.15	232.25	16,957.00
29.12.2025	235.40	233.80	234.65	235.40	5,945.00
02.01.2026	242.85	239.35	239.45	240.20	19,933.00
05.01.2026	243.15	238.15	239.80	238.15	48,822.00
06.01.2026	241.40	239.95	240.65	239.95	38,995.00
07.01.2026	232.25	230.75	230.75	232.25	81,467.00
08.01.2026	233.15	232.75	232.85	233.15	34,177.00
09.01.2026	241.35	236.65	237.60	240.75	28,697.00
12.01.2026	241.16	238.40	238.40	240.94	52,315.00
13.01.2026	248.07	244.00	244.43	247.04	57,830.00
14.01.2026	251.27	243.55	244.59	250.09	21,484.00
15.01.2026	248.65	245.05	245.05	247.45	36,425.00
16.01.2026	256.45	248.00	248.00	255.30	112,064.00
19.01.2026	248.30	247.40	248.30	247.68	38,924.00
20.01.2026	251.45	246.45	246.85	251.35	6,462.00
21.01.2026	254.68	251.94	251.95	253.70	53,639.00
22.01.2026	255.50	242.55	255.50	242.55	32,782.00
23.01.2026	251.30	249.75	250.20	249.95	57,292.00
26.01.2026	252.75	252.75	252.75	252.75	48,579.00
27.01.2026	251.85	247.75	247.75	250.70	20,815.00
28.01.2026	255.45	252.30	255.40	253.76	2,521.00
29.01.2026	260.35	256.15	256.45	257.45	8,968.00
30.01.2026	256.35	254.70	255.36	256.35	1,030.00
02.02.2026	253.65	249.92	250.15	253.35	37,328.00
03.02.2026	252.35	247.85	251.80	251.85	32,498.00
04.02.2026	255.95	249.95	255.55	252.85	69,277.00
05.02.2026	258.95	254.80	255.50	257.05	65,776.00
06.02.2026	265.34	258.21	259.70	265.34	35,962.00
09.02.2026	265.05	262.05	262.15	265.05	12,426.00
10.02.2026	268.15	265.45	266.70	265.81	54,913.00
11.02.2026	269.90	268.15	268.15	269.55	17,867.00
12.02.2026	269.45	267.59	268.75	269.17	5,873.00
13.02.2026	267.40	266.00	266.00	267.20	1,280.00
16.02.2026	262.95	262.10	262.10	262.25	1,947.00
17.02.2026	265.75	260.45	263.90	260.75	36,007.00
18.02.2026	268.60	264.45	264.45	268.60	32,779.00
19.02.2026	282.35	272.80	272.80	279.90	111,125.00
20.02.2026	276.60	273.15	275.95	273.21	12,261.00
23.02.2026	278.11	272.55	272.80	277.95	26,100.00
24.02.2026	278.45	278.45	278.45	278.45	44,914.00
25.02.2026	282.10	277.64	280.55	278.50	66,047.00
26.02.2026	278.71	273.15	274.25	278.71	33,276.00
27.02.2026	281.50	281.26	281.50	281.26	79,599.00
02.03.2026	314.23	297.70	307.10	304.46	3,457,142.00
03.03.2026	315.95	307.25	312.40	308.80	2,590,083.00
04.03.2026	305.95	296.90	302.05	301.00	1,521,377.00
05.03.2026	305.41	301.24	302.05	304.93	164,151.00
06.03.2026	316.80	308.95	309.05	314.60	34,320.00
09.03.2026	329.31	321.68	327.97	327.93	47,867.00
10.03.2026	315.80	310.06	310.25	314.20	130,674.00
11.03.2026	317.27	316.84	316.84	316.85	520.00
12.03.2026	331.21	322.05	323.30	330.91	59,264.00
13.03.2026	338.92	334.82	334.82	338.92	72,843.00
16.03.2026	351.98	344.16	344.16	351.98	98,719.00
17.03.2026	354.95	350.47	351.40	354.95	70,447.00
18.03.2026	358.15	351.31	351.50	358.15	159,109.00
19.03.2026	401.30	378.90	378.90	397.02	3,075,473.00
20.03.2026	398.10	394.50	394.90	396.48	106,478.00
23.03.2026	381.60	363.65	363.65	374.40	329,568.00
24.03.2026	389.19	375.25	376.69	383.93	126,204.00
25.03.2026	390.60	375.65	375.65	390.19	156,768.00
26.03.2026	396.50	396.30	396.50	396.39	95,960.00
27.03.2026	401.30	395.40	398.90	399.82	187,593.00
30.03.2026	420.54	409.78	411.30	420.27	72,175.00
31.03.2026	421.40	411.95	411.95	420.72	112,963.00
01.04.2026	402.57	397.20	397.20	400.04	118,214.00
07.04.2026	414.07	400.03	407.25	414.07	134,058.00
08.04.2026	367.15	352.19	360.90	362.40	223,103.00
09.04.2026	379.34	374.30	374.30	379.17	22,572.00
10.04.2026	374.75	362.32	372.70	367.46	42,539.00
13.04.2026	380.90	377.00	380.85	377.00	51,186.00
14.04.2026	372.65	361.25	372.05	361.25	13,840.00
15.04.2026	361.05	352.65	359.75	352.65	1,833,999.00
16.04.2026	355.70	349.44	350.60	355.40	49,881.00
17.04.2026	334.50	326.20	334.50	326.20	77,501.00
20.04.2026	334.40	331.40	331.40	333.99	416,198.00
21.04.2026	343.80	338.85	338.85	343.80	36,436.00
22.04.2026	354.65	345.65	345.65	351.34	19,876.00
23.04.2026	358.80	354.47	358.80	354.57	27,900.00
24.04.2026	361.73	358.06	358.85	358.06	25,562.00
27.04.2026	361.11	354.95	359.20	356.30	7,442.00
28.04.2026	366.15	359.90	362.20	359.90	4,742.00
29.04.2026	369.60	367.38	368.30	367.45	27,826.00
30.04.2026	373.70	372.76	373.70	372.76	336.00
04.05.2026	382.50	370.80	370.80	375.35	3,842.00
05.05.2026	383.55	378.45	378.45	381.77	32,230.00
06.05.2026	367.80	342.50	364.90	347.90	49,774.00
07.05.2026	340.70	335.45	338.00	337.55	39,721.00
08.05.2026	342.78	337.50	341.01	339.90	18,344.00
12.05.2026	354.95	350.10	354.95	351.10	10,440.00
13.05.2026	346.75	344.85	346.15	346.75	11,409.00
15.05.2026	357.95	353.80	353.85	357.95	50,127.00
18.05.2026	365.40	359.50	364.80	363.90	20,241.00
19.05.2026	377.64	368.20	370.45	377.41	21,270.00
20.05.2026	378.15	367.90	374.90	367.90	33,425.00
21.05.2026	370.37	363.70	365.30	365.60	15,644.00
22.05.2026	362.30	357.80	360.20	357.80	1,111,378.00
26.05.2026	356.60	348.75	348.75	354.80	1,239,498.00
27.05.2026	345.30	338.10	345.30	339.48	7,621.00
28.05.2026	345.80	336.54	343.40	339.10	17,399.00
29.05.2026	339.79	334.11	336.20	334.60	7,977.00
01.06.2026	353.00	342.39	343.10	352.47	2,233,784.00
02.06.2026	348.68	344.80	347.60	348.50	8,777.00
03.06.2026	356.95	354.20	355.60	356.90	5,807.00
04.06.2026	351.90	350.80	351.65	351.60	7,406.00
05.06.2026	356.50	350.05	352.15	353.15	16,066.00
08.06.2026	357.35	355.95	356.55	355.95	215,009.00
09.06.2026	354.05	346.70	352.15	346.70	7,608.00
10.06.2026	352.45	347.20	347.20	352.40	3,298.00
11.06.2026	367.22	360.65	365.25	365.02	17,682.00
12.06.2026	348.15	338.25	348.15	347.60	18,289.00
15.06.2026	329.50	324.35	329.50	324.35	55,749.00
16.06.2026	326.30	319.90	321.50	323.65	23,952.00
17.06.2026	324.30	316.80	316.80	323.78	59,439.00
18.06.2026	319.28	309.49	318.60	309.72	92,565.00
19.06.2026	321.20	316.55	316.55	321.20	5,302.00
22.06.2026	320.90	314.65	318.90	315.44	18,218.00
23.06.2026	318.65	317.00	317.00	317.25	1,320.00
24.06.2026	314.20	310.30	314.20	310.37	26,369.00
25.06.2026	309.19	305.68	306.55	309.19	48,768.00
26.06.2026	307.55	307.20	307.55	307.20	1,968.00
29.06.2026	310.25	310.11	310.25	310.18	4,514.00
30.06.2026	313.21	312.17	312.45	312.61	50,643.00
01.07.2026	311.10	310.69	310.70	310.90	9,915.00
02.07.2026	316.56	309.83	309.83	314.51	38,519.00
03.07.2026	319.05	314.60	316.45	318.95	5,767.00
06.07.2026	315.55	315.55	315.55	315.55	19,833.00
07.07.2026	326.05	320.48	322.95	325.20	25,645.00
08.07.2026	338.05	334.85	335.20	337.80	133,450.00
09.07.2026	337.90	330.85	331.05	333.35	38,289.00
10.07.2026	330.20	330.20	330.20	330.20	3,494.00
13.07.2026	344.26	335.40	339.25	344.26	16,645.00
14.07.2026	355.25	351.25	355.00	351.90	51,076.00
15.07.2026	353.00	350.55	352.70	351.10	110,516.00
16.07.2026	345.57	340.05	345.45	345.33	48,421.00
17.07.2026	358.85	351.20	352.50	357.95	40,520.00
20.07.2026	366.75	354.30	366.75	357.70	100,987.00
21.07.2026	364.05	361.50	362.05	364.00	13,810.00
22.07.2026	379.73	366.96	366.96	379.71	62,305.00
23.07.2026	398.51	386.65	386.65	397.60	62,721.00
24.07.2026	392.55	389.80	392.55	391.15	27,315.00
27.07.2026	377.70	370.50	370.95	377.70	28,724.00
28.07.2026	377.55	370.55	372.35	377.55	217,306.00
29.07.2026	393.38	379.90	382.50	393.38	360,629.00
30.07.2026	392.60	384.90	392.60	385.50	265,888.00
31.07.2026	389.73	385.20	385.20	385.96	40,326.00
03.08.2026	381.40	379.00	379.00	380.20	2,566.00
04.08.2026	386.20	370.50	383.70	370.95	17,386.00
05.08.2026	378.21	372.65	376.15	373.47	158,706.00
06.08.2026	372.80	369.55	369.75	370.70	259,014.00
07.08.2026	371.65	370.50	370.50	371.65	532.00
10.08.2026	383.25	372.10	374.90	383.25	8,797.00
11.08.2026	394.49	390.49	392.10	390.49	4,221.00
12.08.2026	391.20	385.30	391.20	387.31	3,647.00
13.08.2026	381.76	375.90	381.65	380.44	8,351.00
14.08.2026	385.13	382.15	383.60	384.73	8,168.00
17.08.2026	389.78	385.76	385.76	388.94	319.00
18.08.2026	394.75	390.85	394.75	390.85	183.00
19.08.2026	396.85	391.95	393.30	395.23	5,425.00
20.08.2026	401.38	394.05	394.05	398.30	12,376.00
21.08.2026	401.20	397.70	399.55	398.05	17,033.00
24.08.2026	396.40	393.10	396.40	394.90	13,971.00
25.08.2026	393.85	387.35	391.85	389.50	634,717.00
26.08.2026	387.80	379.49	380.75	386.50	14,368.00
27.08.2026	387.15	383.23	385.30	385.81	18,363.00
28.08.2026	387.15	384.60	386.85	386.54	3,735.00
31.08.2026	401.89	391.60	391.60	401.44	1,246.00
01.09.2026	405.15	401.70	402.30	404.55	108,821.00
02.09.2026	410.20	402.45	410.20	403.35	19,259.00
03.09.2026	404.79	400.05	400.05	400.39	5,612.00
04.09.2026	399.55	391.65	399.55	395.55	12,065.00
07.09.2026	399.43	397.73	398.80	398.85	373.00
08.09.2026	402.75	402.75	402.75	402.75	536.00
09.09.2026	412.51	405.55	405.55	405.55	3,157.00
10.09.2026	423.10	411.50	411.50	416.93	28,670.00
11.09.2026	416.21	410.66	410.95	415.66	10,684.00
14.09.2026	425.45	419.38	420.70	421.52	34,762.00
15.09.2026	423.52	414.30	414.85	416.75	16,998.00
16.09.2026	425.20	423.89	424.39	424.43	176.00
17.09.2026	421.30	411.85	421.25	418.50	4,865.00
18.09.2026	419.28	413.64	413.65	419.25	1,446.00
21.09.2026	416.00	404.60	411.10	411.90	191,201.00
22.09.2026	403.00	390.90	403.00	395.13	7,721.00
23.09.2026	400.13	397.39	398.99	400.05	1,770.00
24.09.2026	418.22	413.01	417.95	417.95	934.00
25.09.2026	411.05	402.15	411.05	404.50	2,555.00
28.09.2026	410.61	406.00	408.70	406.55	54,712.00
29.09.2026	403.50	391.95	403.50	398.77	197,514.00
30.09.2026	399.55	392.19	395.80	392.74	10,651.00
01.10.2026	400.79	392.86	394.16	395.75	76,528.00
02.10.2026	405.41	399.01	402.40	402.24	2,503.00
05.10.2026	407.75	405.10	407.75	407.75	1,356.00
06.10.2026	407.50	404.15	405.40	406.90	6,282.00
07.10.2026	404.65	404.00	404.00	404.65	9,505.00
08.10.2026	412.10	408.50	408.85	410.40	2,238.00
09.10.2026	408.77	408.20	408.70	408.39	121,264.00
12.10.2026	421.30	420.10	421.30	420.10	46,600.00
13.10.2026	425.11	417.77	421.99	419.45	126,216.00
14.10.2026	433.35	431.97	433.35	432.63	6,945.00
15.10.2026	431.31	427.80	430.65	430.15	18,579.00
16.10.2026	434.48	429.16	429.16	434.48	1,193.00
19.10.2026	439.45	434.49	436.80	439.45	4,059.00
20.10.2026	439.85	430.87	438.00	437.15	798,719.00
21.10.2026	432.32	429.20	430.64	430.55	144,350.00
22.10.2026	439.40	431.65	436.90	436.65	93,820.00
23.10.2026	454.55	435.30	435.50	452.60	10,222.00
26.10.2026	447.58	444.31	444.76	444.76	8,657.00
27.10.2026	446.61	440.56	446.50	443.69	14,816.00
28.10.2026	442.83	436.75	436.75	436.75	341,049.00
29.10.2026	436.55	430.75	434.50	436.55	39,578.00
30.10.2026	450.40	442.94	443.60	446.80	268,060.00
02.11.2026	438.45	424.10	437.49	429.73	358,257.00
03.11.2026	429.46	418.77	427.00	425.46	10,804.00
04.11.2026	423.87	404.18	423.87	420.75	421,178.00
05.11.2026	409.82	392.60	393.70	406.65	39,322.00
06.11.2026	397.55	390.50	393.70	392.03	398,854.00
09.11.2026	393.10	383.80	386.65	384.85	504,902.00
10.11.2026	382.65	374.07	381.40	376.65	55,848.00

צרו איתנו קשר *5988