גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.אס.וי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.אס.וי.

DSV

מניה DSV Copenhagen-CB DKK--

שער

--

שינוי

--

שינוי ב DKK

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1341.336	1341.336	1341.336	1341.336	0.00
10:20	1332.53	1332.53	1332.53	1332.53	1,083.00
10:30	1332.53	1332.53	1332.53	1332.53	0.00
10:40	1334.179	1334.179	1334.179	1334.179	13.00
10:50	1335.852	1335.852	1335.852	1335.852	13.00
11:00	1340.254	1340.254	1340.254	1340.254	52.00
11:10	1340.84	1340.84	1340.84	1340.84	47.00
11:20	1337.609	1337.609	1337.609	1337.609	28.00
11:30	1337.71	1337.71	1337.71	1337.71	110.00
11:40	1337.589	1337.589	1337.589	1337.589	9.00
11:50	1337.589	1337.589	1337.589	1337.589	0.00
12:00	1337.589	1337.589	1337.589	1337.589	0.00
12:10	1337.589	1337.589	1337.589	1337.589	0.00
12:20	1337.589	1337.589	1337.589	1337.589	0.00
12:30	1335.716	1335.716	1335.716	1335.716	12.00
12:40	1334.344	1334.344	1334.344	1334.344	26.00
12:50	1334.344	1334.344	1334.344	1334.344	0.00
13:00	1334.344	1334.344	1334.344	1334.344	0.00
13:10	1337	1337	1337	1337	63.00
13:20	1337.041	1337.041	1337.041	1337.041	27.00
13:30	1337.041	1337.041	1337.041	1337.041	0.00
13:40	1337.041	1337.041	1337.041	1337.041	0.00
13:50	1330.496	1330.496	1330.496	1330.496	25.00
14:00	1330.496	1330.496	1330.496	1330.496	0.00
14:10	1330.496	1330.496	1330.496	1330.496	0.00
14:20	1330.496	1330.496	1330.496	1330.496	0.00
14:30	1330.496	1330.496	1330.496	1330.496	0.00
14:40	1330.496	1330.496	1330.496	1330.496	0.00
14:50	1330.496	1330.496	1330.496	1330.496	0.00
15:00	1334.5	1334.5	1334.5	1334.5	61.00
15:10	1334.5	1334.5	1334.5	1334.5	0.00
15:20	1334.5	1334.5	1334.5	1334.5	0.00
15:30	1341.365	1341.365	1341.365	1341.365	39.00
15:40	1349.003	1349.003	1349.003	1349.003	24.00
15:50	1350.022	1350.022	1350.022	1350.022	25.00
16:00	1358.217	1358.217	1358.217	1358.217	75.00
16:10	1366.23	1366.23	1366.23	1366.23	52.00
16:20	1363.723	1363.723	1363.723	1363.723	51.00
16:30	1362.314	1362.314	1362.314	1362.314	3.00
16:40	1360.103	1360.103	1360.103	1360.103	975.00
16:50	1362.428	1362.428	1362.428	1362.428	386.00
17:00	1362.503	1362.503	1362.503	1362.503	46.00
17:10	1359.561	1359.561	1359.561	1359.561	570.00
17:20	1360.649	1360.649	1360.649	1360.649	353.00
17:30	1361.988	1361.988	1361.988	1361.988	867.00
17:40	1360.006	1360.006	1360.006	1360.006	489.00
17:50	1357.752	1357.752	1357.752	1357.752	925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2026 10:30	1401.692	1401.692	1401.692	1401.692	30.00
03.08.2026 11:00	1402.5	1402.5	1402.5	1402.5	50.00
03.08.2026 11:30	1400.5	1399	1400.5	1399	145.00
03.08.2026 12:00	1395	1395	1395	1395	106.00
03.08.2026 12:30	1395.5	1395.5	1395.5	1395.5	182.00
03.08.2026 13:00	1390	1382.5	1390	1382.5	672.00
03.08.2026 13:30	1379.5	1379.5	1379.5	1379.5	281.00
03.08.2026 14:00	1378	1378	1378	1378	228.00
03.08.2026 14:30	1378	1378	1378	1378	314.00
03.08.2026 15:00	1374.75	1373.5	1373.5	1374.75	102,401.00
03.08.2026 15:30	1373	1373	1373	1373	203,935.00
03.08.2026 16:00	1372.098	1362.5	1372.098	1365.5	916,335.00
03.08.2026 16:30	1373.642	1373.642	1373.642	1373.642	75,432.00
03.08.2026 17:00	1376.567	1371.205	1371.205	1374.186	731,874.00
03.08.2026 17:30	1378.915	1373	1375.148	1378.225	758,853.00
04.08.2026 10:00	1378.172	1378.172	1378.172	1378.172	4.00
04.08.2026 10:30	1378.172	1378.172	1378.172	1378.172	3.00
04.08.2026 11:00	1378.172	1378.172	1378.172	1378.172	3.00
04.08.2026 11:30	1362	1362	1362	1362	60.00
04.08.2026 12:00	1363.5	1362	1362	1363.5	244.00
04.08.2026 12:30	1360.24	1360.24	1360.24	1360.24	122.00
04.08.2026 13:00	1360.24	1360.24	1360.24	1360.24	165.00
04.08.2026 13:30	1365.018	1365.018	1365.018	1365.018	170.00
04.08.2026 14:00	1365.018	1365.018	1365.018	1365.018	125.00
04.08.2026 14:30	1368.762	1368.762	1368.762	1368.762	175.00
04.08.2026 15:00	1368.762	1368.157	1368.157	1368.762	477.00
04.08.2026 15:30	1368.762	1368.762	1368.762	1368.762	175.00
04.08.2026 16:00	1365	1362.25	1362.25	1365	3,760.00
04.08.2026 16:30	1368	1361	1362	1364	8,064.00
04.08.2026 17:00	1367.5	1363.5	1364.5	1365	14,245.00
04.08.2026 17:30	1366	1361	1364.5	1361.5	23,809.00
05.08.2026 10:00	1367.476	1367.476	1367.476	1367.476	740.00
05.08.2026 10:30	1367.476	1366.249	1367.25	1367.033	5,882.00
05.08.2026 11:00	1364.182	1349.196	1364.182	1349.196	8,131.00
05.08.2026 11:30	1353.143	1347.907	1348.855	1353.143	12,953.00
05.08.2026 12:00	1350.753	1350.023	1350.023	1350.387	10,382.00
05.08.2026 12:30	1350.847	1349.852	1349.998	1349.852	8,858.00
05.08.2026 13:00	1350.196	1349.192	1349.595	1349.633	13,313.00
05.08.2026 13:30	1351.638	1348.118	1350.791	1348.118	26,228.00
05.08.2026 14:00	1352.957	1349.656	1349.656	1349.978	30,618.00
05.08.2026 14:30	1345.776	1340.013	1345.776	1341.486	36,866.00
05.08.2026 15:00	1339.117	1332.516	1339.117	1332.516	39,324.00
05.08.2026 15:30	1338.014	1319.5	1332.554	1319.5	66,990.00
05.08.2026 16:00	1337.5	1320.5	1322	1330	969,410.00
05.08.2026 16:30	1331	1319.5	1330.5	1329.5	366,820.00
05.08.2026 17:00	1338.5	1329.5	1330.5	1337	345,486.00
05.08.2026 17:30	1338.595	1338.595	1338.595	1338.595	23,733.00
06.08.2026 10:00	1339.973	1336.291	1336.291	1339.899	9,658.00
06.08.2026 10:30	1348.378	1345.602	1345.602	1348.378	7,566.00
06.08.2026 11:00	1343.6	1342.427	1343.6	1342.427	5,400.00
06.08.2026 11:30	1346.038	1346.038	1346.038	1346.038	2,770.00
06.08.2026 12:00	1345.034	1342.678	1345.034	1342.678	5,651.00
06.08.2026 12:30	1343.981	1343.981	1343.981	1343.981	2,889.00
06.08.2026 13:00	1345.538	1345.538	1345.538	1345.538	2,938.00
06.08.2026 13:30	1351.078	1351.078	1351.078	1351.078	2,993.00
06.08.2026 14:00	1347.83	1337.5	1347.83	1337.5	9,219.00
06.08.2026 14:30	1337.75	1336	1337.25	1336.381	37,133.00
06.08.2026 15:00	1334.833	1332	1334.833	1332.5	18,597.00
06.08.2026 15:30	1330	1327.5	1327.657	1329.639	215,050.00
06.08.2026 16:00	1330.26	1328.917	1328.917	1329.706	414,978.00
06.08.2026 16:30	1338.927	1334.922	1335.957	1334.922	417,627.00
06.08.2026 17:00	1334.249	1332.374	1333.737	1333.761	730,930.00
06.08.2026 17:30	1332.914	1331.116	1332.17	1331.116	1,578,946.00
07.08.2026 10:00	1342.482	1329.109	1329.109	1334.179	21,296.00
07.08.2026 10:30	1340.615	1335.852	1335.852	1339.42	11,218.00
07.08.2026 11:00	1340.84	1337.589	1340.84	1337.589	11,971.00
07.08.2026 11:30	1337.589	1337.589	1337.589	1337.589	2,305.00
07.08.2026 12:00	1335.716	1335.716	1335.716	1335.716	3,094.00
07.08.2026 12:30	1337.112	1334.344	1334.344	1337	9,528.00
07.08.2026 13:00	1337.629	1337.041	1337.629	1337.041	6,482.00
07.08.2026 13:30	1330.496	1330.496	1330.496	1330.496	3,270.00
07.08.2026 14:00	1330.496	1330.496	1330.496	1330.496	2,458.00
07.08.2026 14:30	1334.5	1334.5	1334.5	1334.5	3,361.00
07.08.2026 15:00	1347.5	1341.365	1341.386	1347.5	20,612.00
07.08.2026 15:30	1361.5	1347.954	1349.47	1361.5	52,949.00
07.08.2026 16:00	1366.23	1359.297	1359.737	1359.297	22,564.00
07.08.2026 16:30	1362.729	1359.569	1360.103	1359.569	61,171.00
07.08.2026 17:00	1363.586	1357.401	1361.035	1362.461	218,903.00
07.08.2026 17:30	1362.079	1354.365	1362.079	1355.87	269,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025	1,491.50	1,489.00	-99.99	1,490.50	0.00
22.08.2025	1,467.00	1,458.25	-99.99	1,467.00	0.00
29.08.2025	1,420.50	1,410.00	-99.99	1,410.00	0.00
05.09.2025	1,349.00	1,343.75	-99.99	1,349.00	0.00
12.09.2025	1,363.75	1,358.75	-99.99	1,360.00	0.00
18.09.2025	1,384.50	1,377.25	-99.99	1,383.75	0.00
19.09.2025	1,347.75	1,317.28	-99.99	1,318.00	0.00
25.09.2025	1,314.65	1,281.75	-99.99	1,281.75	0.00
26.09.2025	1,288.50	1,273.75	-99.99	1,273.75	0.00
02.10.2025	1,316.00	1,302.75	-99.99	1,304.25	0.00
03.10.2025	1,334.50	1,315.50	-99.99	1,333.50	0.00
09.10.2025	1,309.34	1,295.91	-99.99	1,310.50	0.00
10.10.2025	1,301.00	1,292.92	-99.99	1,301.00	0.00
16.10.2025	1,344.50	1,308.75	-99.99	1,342.75	0.00
17.10.2025	1,337.88	1,331.65	-99.99	1,333.00	0.00
24.10.2025	1,403.75	1,394.50	-99.99	1,394.50	0.00
31.10.2025	1,382.00	1,378.50	-99.99	1,378.50	0.00
07.11.2025	1,424.75	1,380.47	-99.99	1,392.75	0.00
14.11.2025	1,424.50	1,410.18	-99.99	1,417.00	0.00
21.11.2025	1,392.00	1,376.73	-99.99	1,392.00	0.00
28.11.2025	1,471.44	1,456.01	-99.99	1,463.50	0.00
05.12.2025	1,532.50	1,525.50	-99.99	1,532.50	0.00
12.12.2025	1,635.00	1,616.50	-99.99	1,629.50	0.00
19.12.2025	1,573.31	1,563.54	-99.99	1,569.00	0.00
23.12.2025	1,590.01	1,573.00	-99.99	1,588.50	0.00
02.01.2026	1,605.50	1,590.50	-99.99	1,605.00	0.00
09.01.2026	1,680.00	1,666.61	-99.99	1,680.00	0.00
16.01.2026	1,789.25	1,763.75	-99.99	1,768.75	0.00
23.01.2026	1,749.00	1,735.75	-99.99	1,743.50	0.00
30.01.2026	1,775.00	1,758.00	-99.99	1,773.00	0.00
06.02.2026	1,892.75	1,853.00	-99.99	1,885.25	0.00
13.02.2026	1,740.25	1,653.50	-99.99	1,684.50	0.00
19.02.2026	1,682.00	1,663.75	-99.99	1,668.25	0.00
20.02.2026	1,685.63	1,647.51	-99.99	1,684.75	0.00
27.02.2026	1,635.00	1,625.93	-99.99	1,631.00	0.00
06.03.2026	1,677.40	1,639.50	-99.99	1,639.50	0.00
13.03.2026	1,602.22	1,562.81	-99.99	1,596.75	0.00
20.03.2026	1,579.25	1,543.25	-99.99	1,544.75	0.00
27.03.2026	1,508.12	1,483.50	-99.99	1,524.00	0.00
01.04.2026	1,579.50	1,553.75	-99.99	1,579.50	0.00
10.04.2026	1,671.84	1,654.77	-99.99	1,663.50	0.00
17.04.2026	1,722.91	1,673.00	-99.99	1,696.25	0.00
24.04.2026	1,687.72	1,674.50	-99.99	1,674.50	0.00
01.05.2026	1,571.35	1,558.59	-99.99	1,625.50	0.00
08.05.2026	1,512.33	1,504.31	-99.99	1,506.50	0.00
13.05.2026	1,617.00	1,596.08	-99.99	1,602.75	0.00
22.05.2026	1,545.74	1,532.50	-99.99	1,532.50	0.00
29.05.2026	1,599.50	1,576.50	-99.99	1,598.00	0.00
04.06.2026	1,633.50	1,578.60	-99.99	1,633.50	0.00
12.06.2026	1,604.50	1,588.00	-99.99	1,594.25	0.00
19.06.2026	1,526.00	1,526.00	-99.99	1,526.00	0.00
26.06.2026	1,548.94	1,545.40	-99.99	1,603.75	0.00
03.07.2026	1,659.00	1,639.50	-99.99	1,659.00	0.00
10.07.2026	1,657.42	1,649.80	-99.99	1,659.50	0.00
17.07.2026	1,707.25	1,679.50	-99.99	1,679.50	0.00
24.07.2026	1,452.95	1,444.22	-99.99	1,444.75	0.00
31.07.2026	1,407.00	1,407.00	-99.99	1,407.00	0.00
07.08.2026	1,366.23	1,334.50	-99.99	1,361.50	0.00

צרו איתנו קשר *5988