גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייר ליקוויד > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייר ליקוויד

Air Liquide

מניה AI Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	159.2021	159.2021	159.2021	159.2021	0.00
10:20	159.5541	159.5541	159.5541	159.5541	20.00
10:30	159.4773	159.4773	159.4773	159.4773	9.00
10:40	159.5799	159.5799	159.5799	159.5799	10.00
10:50	159.6158	159.6158	159.6158	159.6158	2,026.00
11:00	159.685	159.685	159.685	159.685	476.00
11:10	159.6334	159.6334	159.6334	159.6334	52.00
11:20	159.6734	159.6734	159.6734	159.6734	11.00
11:30	159.7387	159.7387	159.7387	159.7387	1,221.00
11:40	159.767	159.767	159.767	159.767	218.00
11:50	159.8834	159.8834	159.8834	159.8834	30.00
12:00	159.8942	159.8942	159.8942	159.8942	18.00
12:10	159.8296	159.8296	159.8296	159.8296	34.00
12:20	159.9061	159.9061	159.9061	159.9061	11.00
12:30	159.8804	159.8804	159.8804	159.8804	3.00
12:40	159.8946	159.8946	159.8946	159.8946	20.00
12:50	159.7601	159.7601	159.7601	159.7601	24.00
13:00	159.4945	159.4945	159.4945	159.4945	501.00
13:10	159.432	159.432	159.432	159.432	18.00
13:20	159.1556	159.1556	159.1556	159.1556	4.00
13:30	159.3819	159.3819	159.3819	159.3819	16.00
13:40	159.3819	159.3819	159.3819	159.3819	0.00
13:50	159.4981	159.4981	159.4981	159.4981	8.00
14:00	159.5333	159.5333	159.5333	159.5333	26.00
14:10	159.5774	159.5774	159.5774	159.5774	7.00
14:20	159.5774	159.5774	159.5774	159.5774	0.00
14:30	159.5774	159.5774	159.5774	159.5774	0.00
14:40	159.6475	159.6475	159.6475	159.6475	6.00
14:50	159.6358	159.6358	159.6358	159.6358	6.00
15:00	159.6358	159.6358	159.6358	159.6358	0.00
15:10	159.6358	159.6358	159.6358	159.6358	0.00
15:20	159.54	159.54	159.54	159.54	31.00
15:30	159.54	159.54	159.54	159.54	0.00
15:40	159.54	159.54	159.54	159.54	0.00
15:50	159.54	159.54	159.54	159.54	0.00
16:00	159.54	159.54	159.54	159.54	0.00
16:10	159.54	159.54	159.54	159.54	0.00
16:20	159.54	159.54	159.54	159.54	0.00
16:30	159.54	159.54	159.54	159.54	0.00
16:40	159.5645	159.5645	159.5645	159.5645	25,783.00
16:50	159.5645	159.5645	159.5645	159.5645	0.00
17:00	159.5645	159.5645	159.5645	159.5645	0.00
17:10	159.5286	159.5286	159.5286	159.5286	26.00
17:20	159.748	159.748	159.748	159.748	20,712.00
17:30	159.58	159.58	159.58	159.58	39,831.00
17:40	159.6783	159.6783	159.6783	159.6783	7,975.00
17:50	159.6783	159.6783	159.6783	159.6783	0.00
18:00	159.6846	159.6846	159.6846	159.6846	9.00
18:10	159.5865	159.5865	159.5865	159.5865	10.00
18:20	159.8128	159.8128	159.8128	159.8128	221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 12:00	160.084	160.084	160.084	160.084	15,932.00
15.12.2025 12:30	160.1881	160.084	160.084	160.1881	7,654.00
15.12.2025 13:00	160.38	160.1881	160.1881	160.28	53,747.00
15.12.2025 13:30	159.6	159.6	159.6	159.6	650,962.00
15.12.2025 14:00	159.6	159.6	159.6	159.6	103,893.00
15.12.2025 14:30	159.6	159.6	159.6	159.6	650,962.00
15.12.2025 15:00	159.6	159.6	159.6	159.6	650,962.00
15.12.2025 15:30	160.24	160.24	160.24	160.24	208,629.00
15.12.2025 16:00	160.3	159.86	160.28	159.86	1,042,521.00
15.12.2025 16:30	160.1564	159.94	159.94	160.1564	521,054.00
15.12.2025 17:00	159.9549	159.9549	159.9549	159.9549	651,249.00
15.12.2025 17:30	159.9549	159.5814	159.9434	159.5814	314,801.00
15.12.2025 18:00	159.892	159.892	159.892	159.892	109,327.00
16.12.2025 10:00	159.54	159.0148	159.0148	159.2	187.00
16.12.2025 10:30	159.4633	159.28	159.34	159.4633	102.00
16.12.2025 11:00	159.94	159.6146	159.6146	159.82	809.00
16.12.2025 11:30	159.8338	159.5015	159.8338	159.5015	378.00
16.12.2025 12:00	159.8	159.27	159.3476	159.37	51,668.00
16.12.2025 12:30	159.5361	159.4885	159.4885	159.4915	25,944.00
16.12.2025 13:00	159.4686	159.4686	159.4686	159.4686	40,709.00
16.12.2025 13:30	159.486	159.4686	159.4686	159.486	12,985.00
16.12.2025 14:00	159.4575	159.4163	159.4575	159.4163	12,990.00
16.12.2025 14:30	159.4436	159.4436	159.4436	159.4436	6,498.00
16.12.2025 15:00	159.5855	159.5611	159.5611	159.5675	19,520.00
16.12.2025 15:30	159.6097	159.526	159.6097	159.526	26,065.00
16.12.2025 16:00	159.7327	159.5078	159.7327	159.5537	32,647.00
16.12.2025 16:30	159.6869	159.1584	159.6869	159.1584	26,149.00
16.12.2025 17:00	159.0652	158.7689	159.0652	158.7689	32,657.00
16.12.2025 17:30	159.0747	158.8012	158.8301	159.0747	53,407.00
16.12.2025 18:00	159.2255	158.8187	158.9078	159.2191	283,092.00
17.12.2025 10:00	159.92	159.92	159.92	159.92	3,150.00
17.12.2025 10:30	160.02	159.82	160.02	159.82	28,431.00
17.12.2025 11:00	159.82	159.82	159.82	159.82	19,789.00
17.12.2025 11:30	159.82	159.82	159.82	159.82	19,789.00
17.12.2025 12:00	159.82	159.82	159.82	159.82	19,789.00
17.12.2025 12:30	159.9677	159.9677	159.9677	159.9677	30,448.00
17.12.2025 13:00	159.9677	159.9677	159.9677	159.9677	4,870.00
17.12.2025 13:30	159.9677	159.9677	159.9677	159.9677	30,448.00
17.12.2025 14:00	159.9677	159.9677	159.9677	159.9677	30,448.00
17.12.2025 14:30	158.52	158.4	158.48	158.52	19,315.00
17.12.2025 15:00	158.52	158.52	158.52	158.52	30,481.00
17.12.2025 15:30	158.52	158.52	158.52	158.52	30,481.00
17.12.2025 16:00	158.52	158.52	158.52	158.52	30,481.00
17.12.2025 16:30	159.2	159.2	159.2	159.2	9,715.00
17.12.2025 17:00	159.29	159.29	159.29	159.29	4,873.00
17.12.2025 17:30	159.29	159.29	159.29	159.29	30,598.00
17.12.2025 18:00	159.29	159.29	159.29	159.29	32,556.00
18.12.2025 11:00	159.48	159.48	159.48	159.48	38.00
18.12.2025 11:30	159.66	159.48	159.48	159.64	18.00
18.12.2025 12:00	159.64	159.64	159.64	159.64	40.00
18.12.2025 12:30	159.7389	159.6555	159.7389	159.6555	15,203.00
18.12.2025 13:00	159.6555	159.6555	159.6555	159.6555	55,341.00
18.12.2025 13:30	159.7354	159.7354	159.7354	159.7354	95,171.00
18.12.2025 14:00	159.7354	159.714	159.714	159.7354	27,857.00
18.12.2025 14:30	159.7354	159.7354	159.7354	159.7354	95,171.00
18.12.2025 15:00	159.7354	159.7354	159.7354	159.7354	95,171.00
18.12.2025 15:30	159.1629	159.1629	159.1629	159.1629	119,072.00
18.12.2025 16:00	159.4475	159.1629	159.4475	159.1629	37,936.00
18.12.2025 16:30	159.2956	159.2956	159.2956	159.2956	18,968.00
18.12.2025 17:00	160.06	159.2	159.8945	160.06	179,820.00
18.12.2025 17:30	159.96	159.519	159.96	159.519	141,774.00
18.12.2025 18:00	159.92	159.92	159.92	159.92	72,591.00
19.12.2025 10:00	159.6155	159.2021	159.21	159.6155	56.00
19.12.2025 10:30	159.6897	159.5799	159.5799	159.6809	2,132.00
19.12.2025 11:00	159.8539	159.6334	159.6612	159.8539	3,588.00
19.12.2025 11:30	159.8942	159.7428	159.7428	159.8942	5,235.00
19.12.2025 12:00	159.9061	159.8296	159.8646	159.8804	3,341.00
19.12.2025 12:30	159.8946	159.3117	159.8946	159.432	7,708.00
19.12.2025 13:00	159.3819	159.1556	159.1556	159.3819	1,520.00
19.12.2025 13:30	159.5774	159.4981	159.4981	159.5774	3,065.00
19.12.2025 14:00	159.6358	159.6358	159.6358	159.6358	4,834.00
19.12.2025 14:30	159.6475	159.6358	159.6475	159.6358	1,541.00
19.12.2025 15:00	159.54	159.52	159.52	159.54	2,326.00
19.12.2025 15:30	159.54	159.54	159.54	159.54	4,865.00
19.12.2025 16:00	159.5645	159.5645	159.5645	159.5645	4,890.00
19.12.2025 16:30	159.5286	159.5286	159.5286	159.5286	30,674.00
19.12.2025 17:00	159.748	159.5286	159.5345	159.7466	48,392.00
19.12.2025 17:30	159.6846	159.6783	159.6783	159.6846	31,678.00
19.12.2025 18:00	159.8308	159.4824	159.4824	159.8128	79,558.00

צרו איתנו קשר *5988