גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרפור > גרפים

עדכון אחרון 17.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרפור

Carrefour

מניה CA Paris-CB EUR

שער

12.1225

שינוי

+1.08%

שינוי ב EUR

0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	12.0775	12.0775	12.0775	12.0775	0.00
11:20	12.1025	12.1025	12.1025	12.1025	371.00
11:30	12.1	12.1	12.1	12.1	398.00
11:40	12.1	12.1	12.1	12.1	0.00
11:50	12.1	12.1	12.1	12.1	0.00
12:00	12.0875	12.0875	12.0875	12.0875	202.00
12:10	12.0825	12.0825	12.0825	12.0825	320.00
12:20	12.0825	12.0825	12.0825	12.0825	0.00
12:30	12.0825	12.0825	12.0825	12.0825	0.00
12:40	12.0825	12.0825	12.0825	12.0825	0.00
12:50	12.0375	12.0375	12.0375	12.0375	98.00
13:00	12.0375	12.0375	12.0375	12.0375	0.00
13:10	12.0375	12.0375	12.0375	12.0375	0.00
13:20	12.0375	12.0375	12.0375	12.0375	0.00
13:30	12.0525	12.0525	12.0525	12.0525	120.00
13:40	12.0525	12.0525	12.0525	12.0525	0.00
13:50	12.0525	12.0525	12.0525	12.0525	0.00
14:00	12.0525	12.0525	12.0525	12.0525	0.00
14:10	12.045	12.045	12.045	12.045	189.00
14:20	12.045	12.045	12.045	12.045	0.00
14:30	12.045	12.045	12.045	12.045	0.00
14:40	12.045	12.045	12.045	12.045	0.00
14:50	12.045	12.045	12.045	12.045	0.00
15:00	12.045	12.045	12.045	12.045	0.00
15:10	12.045	12.045	12.045	12.045	0.00
15:20	12.0775	12.0775	12.0775	12.0775	45.00
15:30	12.0775	12.0775	12.0775	12.0775	0.00
15:40	12.0775	12.0775	12.0775	12.0775	0.00
15:50	12.0775	12.0775	12.0775	12.0775	0.00
16:00	12.0775	12.0775	12.0775	12.0775	0.00
16:10	12.0775	12.0775	12.0775	12.0775	0.00
16:20	12.0775	12.0775	12.0775	12.0775	0.00
16:30	12.0775	12.0775	12.0775	12.0775	0.00
16:40	12.0775	12.0775	12.0775	12.0775	0.00
16:50	12.0775	12.0775	12.0775	12.0775	0.00
17:00	12.1225	12.1225	12.1225	12.1225	190.00
17:10	12.1225	12.1225	12.1225	12.1225	0.00
17:20	12.1225	12.1225	12.1225	12.1225	0.00
17:30	12.1225	12.1225	12.1225	12.1225	0.00
17:40	12.1225	12.1225	12.1225	12.1225	0.00
17:50	12.1225	12.1225	12.1225	12.1225	0.00
18:00	12.1225	12.1225	12.1225	12.1225	0.00
18:10	12.1225	12.1225	12.1225	12.1225	0.00
18:20	12.1225	12.1225	12.1225	12.1225	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 12:30	12.205	12.205	12.205	12.205	418.00
12.09.2025 13:00	12.205	12.205	12.205	12.205	5.00
12.09.2025 13:30	12.1975	12.1975	12.1975	12.1975	13.00
12.09.2025 14:00	12.1975	12.1975	12.1975	12.1975	1,145.00
12.09.2025 14:30	12.1975	12.1975	12.1975	12.1975	1,145.00
12.09.2025 15:00	12.1975	12.1975	12.1975	12.1975	1,145.00
12.09.2025 15:30	12.1975	12.1975	12.1975	12.1975	1,145.00
12.09.2025 16:00	12.1975	12.1975	12.1975	12.1975	1,145.00
12.09.2025 16:30	12.1975	12.1975	12.1975	12.1975	1,145.00
12.09.2025 17:00	12.1975	12.1975	12.1975	12.1975	1,145.00
12.09.2025 17:30	12.1975	12.1975	12.1975	12.1975	1,145.00
12.09.2025 18:00	12.1925	12.1925	12.1925	12.1925	1,145.00
15.09.2025 10:30	12.295	12.295	12.295	12.295	874.00
15.09.2025 11:00	12.295	12.295	12.295	12.295	10.00
15.09.2025 11:30	12.2675	12.2675	12.2675	12.2675	20.00
15.09.2025 12:00	12.2675	12.2675	12.2675	12.2675	1,708.00
15.09.2025 12:30	12.2675	12.2675	12.2675	12.2675	1,708.00
15.09.2025 13:00	12.2675	12.2675	12.2675	12.2675	1,708.00
15.09.2025 13:30	12.2675	12.2675	12.2675	12.2675	1,708.00
15.09.2025 14:00	12.2675	12.2675	12.2675	12.2675	1,708.00
15.09.2025 14:30	12.2675	12.2675	12.2675	12.2675	1,708.00
15.09.2025 15:00	12.2675	12.2675	12.2675	12.2675	1,708.00
15.09.2025 15:30	12.2675	12.2675	12.2675	12.2675	1,708.00
15.09.2025 16:00	12.2675	12.2675	12.2675	12.2675	1,708.00
15.09.2025 16:30	12.2675	12.2675	12.2675	12.2675	1,708.00
15.09.2025 17:00	12.2675	12.2675	12.2675	12.2675	1,708.00
15.09.2025 17:30	12.2675	12.2675	12.2675	12.2675	1,708.00
15.09.2025 18:00	12.2675	12.2675	12.2675	12.2675	1,708.00
16.09.2025 10:30	11.9925	11.9925	11.9925	11.9925	851.00
16.09.2025 11:00	11.9925	11.9575	11.9925	11.9575	30.00
16.09.2025 11:30	11.9575	11.9575	11.9575	11.9575	1,746.00
16.09.2025 12:00	11.9575	11.9575	11.9575	11.9575	1,746.00
16.09.2025 12:30	11.9575	11.9575	11.9575	11.9575	1,746.00
16.09.2025 13:00	12.0175	12.0175	12.0175	12.0175	24.00
16.09.2025 13:30	12.0175	12.0175	12.0175	12.0175	2,018.00
16.09.2025 14:00	12.0175	12.0175	12.0175	12.0175	2,018.00
16.09.2025 14:30	12.0175	12.0175	12.0175	12.0175	2,018.00
16.09.2025 15:00	12.0175	12.0175	12.0175	12.0175	2,018.00
16.09.2025 15:30	12.0175	12.0175	12.0175	12.0175	2,018.00
16.09.2025 16:00	12.0175	12.0175	12.0175	12.0175	2,018.00
16.09.2025 16:30	12.0175	12.0175	12.0175	12.0175	2,018.00
16.09.2025 17:00	12.0175	12.0175	12.0175	12.0175	2,018.00
16.09.2025 17:30	11.9925	11.9925	11.9925	11.9925	34.00
16.09.2025 18:00	11.9925	11.9925	11.9925	11.9925	2,869.00
17.09.2025 10:30	12.1025	12.1025	12.1025	12.1025	606.00
17.09.2025 11:00	12.1025	12.075	12.0775	12.1	36.00
17.09.2025 11:30	12.0875	12.0875	12.0875	12.0875	56.00
17.09.2025 12:00	12.0825	12.0825	12.0825	12.0825	18.00
17.09.2025 12:30	12.0375	12.0375	12.0375	12.0375	19.00
17.09.2025 13:00	12.0525	12.0525	12.0525	12.0525	21.00
17.09.2025 13:30	12.045	12.045	12.045	12.045	1,933.00
17.09.2025 14:00	12.045	12.045	12.045	12.045	23.00
17.09.2025 14:30	12.0775	12.0775	12.0775	12.0775	1,978.00
17.09.2025 15:00	12.0775	12.0775	12.0775	12.0775	23.00
17.09.2025 15:30	12.0775	12.0775	12.0775	12.0775	1,978.00
17.09.2025 16:00	12.0775	12.0775	12.0775	12.0775	1,978.00
17.09.2025 16:30	12.14	12.1225	12.14	12.1225	100.00
17.09.2025 17:00	12.1225	12.1225	12.1225	12.1225	2,168.00
17.09.2025 17:30	12.1225	12.1225	12.1225	12.1225	2,168.00
17.09.2025 18:00	12.1225	12.1225	12.1225	12.1225	2,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	15.82	15.66	15.75	15.68	7,668.00
20.09.2024	15.64	15.56	15.56	15.64	392.00
23.09.2024	15.48	15.38	15.48	15.48	5,234.00
24.09.2024	15.73	15.57	15.57	15.72	2,844.00
25.09.2024	15.87	15.75	15.86	15.75	1,646.00
26.09.2024	15.84	15.76	15.80	15.76	1,833.00
27.09.2024	15.96	15.96	15.96	15.96	38.00
30.09.2024	15.32	15.32	15.32	15.32	702.00
01.10.2024	15.40	15.40	15.40	15.41	697.00
02.10.2024	15.16	15.04	15.06	15.16	728.00
03.10.2024	15.17	15.02	15.17	15.02	2,493.00
04.10.2024	15.02	15.02	15.02	15.02	2,493.00
07.10.2024	15.20	15.14	15.14	15.21	322.00
08.10.2024	15.72	15.45	15.45	15.60	15.00
09.10.2024	15.59	15.45	15.48	15.59	2,427.00
10.10.2024	15.65	15.55	15.65	15.55	1,270.00
11.10.2024	15.42	14.93	15.42	14.93	1,082.00
14.10.2024	14.93	14.93	14.93	14.93	1,082.00
15.10.2024	15.01	14.78	14.78	15.01	8.00
16.10.2024	14.90	14.90	14.90	14.91	2.00
17.10.2024	14.90	14.90	14.90	14.91	2.00
18.10.2024	14.90	14.90	14.90	14.91	0.00
21.10.2024	14.90	14.90	14.90	14.91	0.00
22.10.2024	14.90	14.90	14.90	14.91	0.00
23.10.2024	14.90	14.90	14.90	14.91	0.00
24.10.2024	15.00	14.72	15.00	14.79	665.00
25.10.2024	14.78	14.78	14.78	14.79	665.00
28.10.2024	14.52	14.52	14.52	14.53	225.00
29.10.2024	14.69	14.46	14.69	14.46	6.00
30.10.2024	14.46	14.46	14.46	14.46	6.00
31.10.2024	14.46	14.46	14.46	14.46	0.00
04.11.2024	14.92	14.81	14.81	14.89	16.00
05.11.2024	14.89	14.89	14.89	14.89	16.00
06.11.2024	15.15	15.15	15.15	15.15	726.00
07.11.2024	14.96	14.96	14.96	14.96	967.00
11.11.2024	14.98	14.98	14.98	14.98	40.00
12.11.2024	14.75	14.71	14.74	14.71	857.00
13.11.2024	14.85	14.69	14.69	14.71	20.00
14.11.2024	14.69	14.65	14.68	14.65	2,491.00
15.11.2024	14.83	14.66	14.69	14.83	11,175.00
18.11.2024	14.98	14.74	14.87	14.84	6,700.00
19.11.2024	14.63	14.56	14.58	14.62	2,981.00
20.11.2024	14.71	14.58	14.69	14.61	1,582.00
21.11.2024	14.48	14.45	14.48	14.46	259.00
22.11.2024	14.60	14.55	14.60	14.55	1,060.00
25.11.2024	14.51	14.41	14.42	14.41	3,127.00
26.11.2024	14.52	14.44	14.52	14.45	790.00
27.11.2024	14.55	14.51	14.51	14.55	477.00
28.11.2024	14.56	14.56	14.56	14.57	515.00
29.11.2024	14.56	14.40	14.55	14.41	2,507.00
02.12.2024	14.34	13.59	14.34	13.59	4,194.00
03.12.2024	13.89	13.81	13.89	13.86	2,867.00
04.12.2024	14.09	14.01	14.02	14.09	1,674.00
05.12.2024	13.95	13.95	13.95	13.95	491.00
06.12.2024	13.95	13.95	13.95	13.95	491.00
09.12.2024	14.39	14.21	14.21	14.39	3,358.00
10.12.2024	14.13	14.13	14.13	14.13	203.00
11.12.2024	14.06	14.06	14.06	14.06	850.00
12.12.2024	14.16	14.02	14.02	14.09	1,131.00
13.12.2024	13.99	13.94	13.94	13.99	956.00
16.12.2024	13.99	13.99	13.99	13.99	956.00
17.12.2024	13.99	13.99	13.99	13.99	0.00
18.12.2024	13.78	13.73	13.73	13.78	2,442.00
19.12.2024	13.60	13.55	13.60	13.58	384.00
20.12.2024	13.49	13.45	13.49	13.46	305.00
23.12.2024	13.48	13.42	13.42	13.44	2,536.00
24.12.2024	13.44	13.44	13.44	13.44	2,536.00
27.12.2024	13.58	13.58	13.58	13.58	369.00
30.12.2024	13.58	13.58	13.58	13.58	369.00
31.12.2024	13.69	13.66	13.66	13.69	1,434.00
02.01.2025	13.69	13.69	13.69	13.69	94.00
06.01.2025	13.76	13.46	13.49	13.74	8,987.00
07.01.2025	13.82	13.79	13.79	13.82	448.00
08.01.2025	13.82	13.82	13.82	13.83	397.00
09.01.2025	13.77	13.76	13.77	13.76	3,694.00
10.01.2025	13.75	13.70	13.73	13.73	9,480.00
13.01.2025	13.86	13.80	13.81	13.85	15,007.00
14.01.2025	14.03	14.02	14.02	14.02	1,394.00
15.01.2025	14.11	14.06	14.06	14.10	4,314.00
16.01.2025	14.30	14.01	14.30	14.06	3,429.00
17.01.2025	13.56	13.56	13.56	13.57	51.00
20.01.2025	13.62	13.40	13.40	13.60	3,338.00
21.01.2025	13.53	13.49	13.53	13.51	2,267.00
22.01.2025	13.23	13.12	13.23	13.14	2,088.00
23.01.2025	13.15	13.08	13.08	13.15	2,830.00
24.01.2025	13.36	13.26	13.35	13.29	3,071.00
27.01.2025	13.49	13.49	13.49	13.49	218.00
28.01.2025	13.66	13.66	13.66	13.66	568.00
29.01.2025	13.72	13.65	13.65	13.72	1,405.00
30.01.2025	13.97	13.87	13.97	13.95	2,503.00
31.01.2025	13.88	13.71	13.88	13.72	974.00
03.02.2025	13.73	13.66	13.70	13.66	7,371.00
04.02.2025	13.90	13.70	13.71	13.79	17,384.00
05.02.2025	13.75	13.70	13.70	13.74	4,541.00
06.02.2025	13.94	13.78	13.78	13.92	7,090.00
07.02.2025	14.00	13.94	13.94	13.96	5,009.00
10.02.2025	13.98	13.84	13.98	13.86	4,090.00
11.02.2025	13.70	13.56	13.56	13.70	1,536.00
12.02.2025	13.72	13.61	13.72	13.62	2,150.00
13.02.2025	13.81	13.68	13.68	13.81	4,973.00
14.02.2025	13.87	13.84	13.84	13.87	1,248.00
17.02.2025	13.87	13.87	13.87	13.87	1,248.00
18.02.2025	13.85	13.79	13.85	13.79	1,712.00
19.02.2025	13.80	13.73	13.80	13.74	141.00
20.02.2025	12.90	12.30	12.90	12.40	10,010.00
21.02.2025	12.55	12.50	12.51	12.50	10,449.00
24.02.2025	12.98	12.64	12.64	12.98	3,403.00
25.02.2025	12.92	12.86	12.92	12.91	773.00
26.02.2025	12.75	12.72	12.75	12.72	499.00
27.02.2025	12.84	12.84	12.84	12.84	794.00
28.02.2025	12.79	12.79	12.79	12.79	58.00
03.03.2025	12.69	12.49	12.69	12.63	5,785.00
04.03.2025	12.65	12.43	12.46	12.64	10,677.00
05.03.2025	12.64	12.64	12.64	12.64	10,677.00
06.03.2025	12.64	12.64	12.64	12.64	0.00
07.03.2025	13.03	13.00	13.03	13.01	1,851.00
10.03.2025	13.01	13.01	13.01	13.01	1,851.00
11.03.2025	13.21	13.18	13.21	13.18	1,052.00
12.03.2025	13.18	13.18	13.18	13.18	1,052.00
13.03.2025	13.18	13.18	13.18	13.18	0.00
14.03.2025	13.18	13.18	13.18	13.18	0.00
17.03.2025	13.03	13.01	13.01	13.03	949.00
18.03.2025	13.14	13.06	13.13	13.09	9,983.00
19.03.2025	13.17	13.15	13.15	13.17	2,525.00
20.03.2025	13.35	13.26	13.26	13.31	4,302.00
21.03.2025	13.31	13.31	13.31	13.31	4,302.00
24.03.2025	13.15	12.91	13.15	12.91	5,575.00
25.03.2025	12.96	12.91	12.96	12.95	3,174.00
26.03.2025	12.91	12.91	12.91	12.91	860.00
27.03.2025	13.14	13.11	13.14	13.11	346.00
28.03.2025	13.11	13.11	13.11	13.11	346.00
31.03.2025	13.18	13.15	13.15	13.18	627.00
01.04.2025	13.27	13.27	13.27	13.27	1,125.00
02.04.2025	13.46	13.31	13.46	13.31	3,942.00
03.04.2025	13.59	13.56	13.56	13.59	656.00
04.04.2025	13.55	13.30	13.55	13.30	9,740.00
07.04.2025	13.30	13.30	13.30	13.30	9,740.00
08.04.2025	13.04	12.85	12.85	13.02	1,988.00
09.04.2025	12.90	12.81	12.90	12.81	1,753.00
10.04.2025	13.19	13.09	13.19	13.09	830.00
11.04.2025	13.20	13.03	13.17	13.09	34,316.00
14.04.2025	13.37	13.28	13.37	13.28	573.00
15.04.2025	13.39	13.16	13.39	13.23	13,264.00
16.04.2025	13.35	13.23	13.35	13.28	6,894.00
17.04.2025	13.25	13.06	13.16	13.25	10,005.00
22.04.2025	13.62	13.38	13.40	13.62	9,434.00
23.04.2025	13.80	13.73	13.80	13.73	1,923.00
24.04.2025	13.78	13.78	13.78	13.78	169.00
25.04.2025	13.83	13.78	13.81	13.78	3,816.00
28.04.2025	13.85	13.66	13.85	13.70	4,836.00
29.04.2025	13.76	13.63	13.76	13.65	3,714.00
30.04.2025	13.78	13.48	13.74	13.48	9,958.00
02.05.2025	13.65	13.52	13.65	13.65	8,300.00
05.05.2025	13.67	13.54	13.64	13.56	22,884.00
06.05.2025	13.70	13.57	13.70	13.61	23,413.00
07.05.2025	13.83	13.64	13.71	13.71	20,513.00
08.05.2025	13.76	13.65	13.65	13.70	11,233.00
09.05.2025	13.78	13.71	13.77	13.77	11,034.00
12.05.2025	13.99	13.82	13.93	13.83	3,827.00
13.05.2025	13.84	13.72	13.84	13.77	3,464.00
14.05.2025	14.05	13.91	13.96	14.05	1,666.00
15.05.2025	14.23	14.11	14.14	14.22	5,416.00
16.05.2025	14.23	14.15	14.22	14.15	5,803.00
19.05.2025	14.15	14.15	14.15	14.15	5,803.00
20.05.2025	14.65	14.39	14.39	14.63	6,349.00
21.05.2025	14.85	14.76	14.76	14.85	5,590.00
22.05.2025	14.85	14.85	14.85	14.85	5,590.00
23.05.2025	14.61	14.60	14.61	14.60	1,456.00
26.05.2025	14.53	14.50	14.53	14.50	322.00
27.05.2025	14.61	14.55	14.60	14.56	3,778.00
28.05.2025	14.45	14.37	14.40	14.43	4,892.00
29.05.2025	14.27	14.15	14.15	14.22	22,876.00
30.05.2025	13.17	13.10	13.13	13.14	18,029.00
02.06.2025	13.19	13.09	13.19	13.17	7,603.00
03.06.2025	13.38	13.12	13.19	13.29	17,732.00
04.06.2025	13.23	12.98	13.23	12.98	10,250.00
05.06.2025	12.93	12.79	12.91	12.82	8,439.00
06.06.2025	12.96	12.88	12.89	12.93	11,470.00
09.06.2025	13.02	12.97	12.97	12.97	6,975.00
10.06.2025	13.03	12.95	13.03	12.96	4,747.00
11.06.2025	12.86	12.71	12.84	12.71	9,722.00
12.06.2025	12.81	12.63	12.66	12.80	9,131.00
13.06.2025	12.87	12.68	12.68	12.85	3,998.00
16.06.2025	12.94	12.90	12.90	12.92	4,276.00
17.06.2025	12.84	12.83	12.83	12.84	1,769.00
18.06.2025	12.83	12.83	12.83	12.83	564.00
19.06.2025	12.79	12.66	12.77	12.66	2,329.00
20.06.2025	12.72	12.65	12.71	12.65	2,471.00
23.06.2025	12.76	12.71	12.71	12.73	1,703.00
24.06.2025	12.94	12.85	12.88	12.94	2,797.00
25.06.2025	12.87	12.76	12.87	12.76	2,142.00
26.06.2025	12.63	11.60	12.63	11.80	42,788.00
27.06.2025	11.82	11.71	11.80	11.82	6,318.00
30.06.2025	11.96	11.91	11.91	11.96	3,341.00
01.07.2025	12.30	12.10	12.12	12.30	4,451.00
02.07.2025	12.41	12.20	12.23	12.33	12,640.00
03.07.2025	12.46	12.31	12.31	12.35	9,750.00
04.07.2025	12.27	12.18	12.25	12.27	1,319.00
07.07.2025	12.38	12.26	12.37	12.35	8,033.00
08.07.2025	12.38	12.27	12.34	12.30	13,115.00
09.07.2025	12.45	12.44	12.45	12.45	2,482.00
10.07.2025	12.47	12.40	12.47	12.40	1,115.00
11.07.2025	12.44	12.27	12.44	12.28	1,801.00
14.07.2025	12.26	12.24	12.24	12.26	1,226.00
15.07.2025	12.19	12.19	12.19	12.19	240.00
16.07.2025	12.20	12.00	12.20	12.00	2,003.00
17.07.2025	12.13	12.06	12.11	12.08	6,073.00
18.07.2025	12.26	12.22	12.25	12.22	3,455.00
21.07.2025	12.09	12.09	12.09	12.09	454.00
22.07.2025	12.09	12.09	12.09	12.09	454.00
23.07.2025	12.32	12.29	12.32	12.29	2,580.00
24.07.2025	12.28	12.27	12.28	12.28	1,324.00
25.07.2025	13.20	12.81	12.81	13.03	14,307.00
28.07.2025	12.89	12.67	12.89	12.67	10,547.00
29.07.2025	12.80	12.80	12.80	12.80	805.00
30.07.2025	12.70	12.61	12.70	12.62	5,583.00
31.07.2025	12.52	12.49	12.50	12.52	3,635.00
01.08.2025	12.44	12.41	12.43	12.41	2,750.00
04.08.2025	12.38	12.30	12.38	12.30	12,023.00
05.08.2025	12.33	12.27	12.27	12.33	1,073.00
06.08.2025	12.49	12.38	12.38	12.45	3,426.00
07.08.2025	12.50	12.41	12.41	12.49	9,228.00
08.08.2025	12.61	12.61	12.61	12.61	644.00
11.08.2025	12.74	12.74	12.74	12.75	808.00
12.08.2025	12.81	12.76	12.81	12.76	7,048.00
13.08.2025	12.73	12.63	12.73	12.71	6,864.00
14.08.2025	12.75	12.65	12.67	12.75	573.00
15.08.2025	12.85	12.82	12.85	12.83	3,732.00
18.08.2025	12.83	12.83	12.83	12.83	3,732.00
19.08.2025	13.02	12.90	12.90	13.02	3,758.00
20.08.2025	13.15	13.04	13.06	13.15	4,407.00
21.08.2025	13.18	13.14	13.14	13.16	3,533.00
22.08.2025	13.11	13.06	13.10	13.09	3,526.00
25.08.2025	13.04	12.89	13.02	12.89	8,998.00
26.08.2025	12.75	12.67	12.73	12.67	7,868.00
27.08.2025	12.60	12.29	12.59	12.30	5,565.00
28.08.2025	12.49	12.41	12.49	12.42	2,926.00
29.08.2025	12.39	12.31	12.35	12.39	4,890.00
01.09.2025	12.29	12.28	12.29	12.28	1,665.00
02.09.2025	12.28	12.28	12.28	12.28	1,665.00
03.09.2025	12.22	12.18	12.18	12.19	3,402.00
04.09.2025	12.44	12.26	12.26	12.40	4,624.00
05.09.2025	12.35	12.27	12.35	12.28	5,306.00
08.09.2025	12.34	12.15	12.34	12.20	4,515.00
09.09.2025	12.28	12.24	12.24	12.29	1,665.00
10.09.2025	12.28	12.28	12.28	12.29	1,665.00
11.09.2025	12.24	12.17	12.17	12.24	3,922.00
12.09.2025	12.20	12.20	12.20	12.19	1,145.00
15.09.2025	12.30	12.27	12.30	12.27	1,708.00
16.09.2025	12.02	11.96	11.99	11.99	2,869.00
17.09.2025	12.14	12.04	12.08	12.12	2,168.00

צרו איתנו קשר *5988