גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרפור > גרפים

עדכון אחרון 30.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרפור

Carrefour

מניה CA Paris-CB EUR

שער

13.1375

שינוי

-7.63%

שינוי ב EUR

-1.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	13.1325	13.1325	13.1325	13.1325	0.00
10:40	13.1275	13.1275	13.1275	13.1275	424.00
10:50	13.1275	13.1275	13.1275	13.1275	0.00
11:00	13.1275	13.1275	13.1275	13.1275	0.00
11:10	13.1275	13.1275	13.1275	13.1275	0.00
11:20	13.1675	13.1675	13.1675	13.1675	312.00
11:30	13.1675	13.1675	13.1675	13.1675	0.00
11:40	13.1675	13.1675	13.1675	13.1675	0.00
11:50	13.1675	13.1675	13.1675	13.1675	0.00
12:00	13.145	13.145	13.145	13.145	1,949.00
12:10	13.145	13.145	13.145	13.145	0.00
12:20	13.145	13.145	13.145	13.145	0.00
12:30	13.145	13.145	13.145	13.145	0.00
12:40	13.145	13.145	13.145	13.145	0.00
12:50	13.1275	13.1275	13.1275	13.1275	845.00
13:00	13.1275	13.1275	13.1275	13.1275	0.00
13:10	13.1275	13.1275	13.1275	13.1275	0.00
13:20	13.1275	13.1275	13.1275	13.1275	0.00
13:30	13.1675	13.1675	13.1675	13.1675	53.00
13:40	13.1675	13.1675	13.1675	13.1675	0.00
13:50	13.165	13.165	13.165	13.165	487.00
14:00	13.165	13.165	13.165	13.165	0.00
14:10	13.1575	13.1575	13.1575	13.1575	536.00
14:20	13.1575	13.1575	13.1575	13.1575	0.00
14:30	13.1575	13.1575	13.1575	13.1575	0.00
14:40	13.1575	13.1575	13.1575	13.1575	0.00
14:50	13.1575	13.1575	13.1575	13.1575	0.00
15:00	13.1575	13.1575	13.1575	13.1575	0.00
15:10	13.1575	13.1575	13.1575	13.1575	0.00
15:20	13.1575	13.1575	13.1575	13.1575	0.00
15:30	13.145	13.145	13.145	13.145	54.00
15:40	13.145	13.145	13.145	13.145	0.00
15:50	13.145	13.145	13.145	13.145	0.00
16:00	13.145	13.145	13.145	13.145	0.00
16:10	13.145	13.145	13.145	13.145	0.00
16:20	13.145	13.145	13.145	13.145	0.00
16:30	13.1175	13.1175	13.1175	13.1175	49.00
16:40	13.1175	13.1175	13.1175	13.1175	0.00
16:50	13.1175	13.1175	13.1175	13.1175	0.00
17:00	13.1475	13.1475	13.1475	13.1475	419.00
17:10	13.1425	13.1425	13.1425	13.1425	1,514.00
17:20	13.135	13.135	13.135	13.135	476.00
17:30	13.11	13.11	13.11	13.11	2,009.00
17:40	13.1075	13.1075	13.1075	13.1075	1,205.00
17:50	13.1075	13.1075	13.1075	13.1075	0.00
18:00	13.1025	13.1025	13.1025	13.1025	1,953.00
18:10	13.1175	13.1175	13.1175	13.1175	818.00
18:20	13.125	13.125	13.125	13.125	1,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2025 12:00	14.5975	14.5975	14.5975	14.5975	122.00
27.05.2025 12:30	14.6075	14.5975	14.5975	14.6075	11.00
27.05.2025 13:00	14.6075	14.6075	14.6075	14.6075	721.00
27.05.2025 13:30	14.6075	14.6075	14.6075	14.6075	721.00
27.05.2025 14:00	14.6075	14.6075	14.6075	14.6075	721.00
27.05.2025 14:30	14.6075	14.6075	14.6075	14.6075	721.00
27.05.2025 15:00	14.6075	14.6075	14.6075	14.6075	721.00
27.05.2025 15:30	14.6075	14.6075	14.6075	14.6075	721.00
27.05.2025 16:00	14.6	14.6	14.6	14.6	12.00
27.05.2025 16:30	14.5775	14.5775	14.5775	14.5775	23.00
27.05.2025 17:00	14.545	14.545	14.545	14.545	33.00
27.05.2025 17:30	14.56	14.56	14.56	14.56	3,055.00
27.05.2025 18:00	14.56	14.5575	14.56	14.5575	98.00
28.05.2025 10:30	14.3975	14.3975	14.3975	14.3975	480.00
28.05.2025 11:00	14.4125	14.3975	14.4	14.4125	20.00
28.05.2025 11:30	14.4025	14.3675	14.4025	14.37	132.00
28.05.2025 12:00	14.4225	14.4225	14.4225	14.4225	3,532.00
28.05.2025 12:30	14.4225	14.4225	14.4225	14.4225	50.00
28.05.2025 13:00	14.4225	14.4225	14.4225	14.4225	3,532.00
28.05.2025 13:30	14.4225	14.4225	14.4225	14.4225	3,532.00
28.05.2025 14:00	14.4225	14.4225	14.4225	14.4225	3,532.00
28.05.2025 14:30	14.4475	14.4475	14.4475	14.4475	61.00
28.05.2025 15:00	14.4475	14.4475	14.4475	14.4475	4,227.00
28.05.2025 15:30	14.4475	14.4475	14.4475	14.4475	4,227.00
28.05.2025 16:00	14.4475	14.4475	14.4475	14.4475	4,227.00
28.05.2025 16:30	14.425	14.4225	14.4225	14.425	134.00
28.05.2025 17:00	14.425	14.425	14.425	14.425	4,892.00
28.05.2025 17:30	14.425	14.425	14.425	14.425	4,892.00
28.05.2025 18:00	14.425	14.425	14.425	14.425	4,892.00
29.05.2025 10:00	14.195	14.155	14.155	14.195	28.00
29.05.2025 10:30	14.2575	14.2	14.2	14.2575	70.00
29.05.2025 11:00	14.215	14.205	14.205	14.215	187.00
29.05.2025 11:30	14.24	14.24	14.24	14.24	85.00
29.05.2025 12:00	14.25	14.25	14.25	14.25	8,195.00
29.05.2025 12:30	14.25	14.235	14.235	14.25	314.00
29.05.2025 13:00	14.2675	14.25	14.25	14.2675	569.00
29.05.2025 13:30	14.265	14.26	14.26	14.2625	574.00
29.05.2025 14:00	14.2675	14.2675	14.2675	14.2675	16,131.00
29.05.2025 14:30	14.2675	14.25	14.2675	14.25	985.00
29.05.2025 15:00	14.265	14.25	14.25	14.265	562.00
29.05.2025 15:30	14.1975	14.1975	14.1975	14.1975	20,945.00
29.05.2025 16:00	14.2075	14.1975	14.2075	14.1975	593.00
29.05.2025 16:30	14.1975	14.1975	14.1975	14.1975	20,945.00
29.05.2025 17:00	14.2425	14.2425	14.2425	14.2425	299.00
29.05.2025 17:30	14.2225	14.2075	14.21	14.2225	946.00
29.05.2025 18:00	14.2225	14.2225	14.2225	14.2225	325.00
30.05.2025 10:00	13.1325	13.115	13.125	13.1325	140.00
30.05.2025 10:30	13.1275	13.1125	13.1125	13.1275	96.00
30.05.2025 11:00	13.1675	13.1675	13.1675	13.1675	53.00
30.05.2025 11:30	13.145	13.1425	13.1425	13.145	143.00
30.05.2025 12:00	13.145	13.145	13.145	13.145	5,981.00
30.05.2025 12:30	13.1275	13.1275	13.1275	13.1275	89.00
30.05.2025 13:00	13.1675	13.1675	13.1675	13.1675	90.00
30.05.2025 13:30	13.165	13.165	13.165	13.165	191.00
30.05.2025 14:00	13.1575	13.1575	13.1575	13.1575	204.00
30.05.2025 14:30	13.1575	13.1575	13.1575	13.1575	7,902.00
30.05.2025 15:00	13.145	13.145	13.145	13.145	104.00
30.05.2025 15:30	13.145	13.145	13.145	13.145	7,956.00
30.05.2025 16:00	13.1175	13.1175	13.1175	13.1175	105.00
30.05.2025 16:30	13.1475	13.1425	13.1475	13.1425	225.00
30.05.2025 17:00	13.1425	13.1075	13.1425	13.1075	1,227.00
30.05.2025 17:30	13.1075	13.1025	13.1025	13.1075	417.00
30.05.2025 18:00	13.1375	13.1175	13.1175	13.1375	687.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2024	15.44	15.44	15.44	15.45	1.00
04.06.2024	15.44	15.44	15.44	15.45	1.00
05.06.2024	15.44	15.44	15.44	15.45	0.00
06.06.2024	15.44	15.44	15.44	15.45	0.00
07.06.2024	14.82	14.82	14.82	14.82	59.00
10.06.2024	14.63	14.56	14.57	14.63	27,561.00
11.06.2024	14.75	14.61	14.61	14.75	2,113.00
12.06.2024	14.92	14.85	14.92	14.85	2,026.00
13.06.2024	14.85	14.85	14.85	14.85	2,026.00
14.06.2024	14.40	14.32	14.40	14.38	2,448.00
17.06.2024	14.57	14.18	14.18	14.58	366.00
18.06.2024	13.94	13.90	13.93	13.94	1,863.00
19.06.2024	13.94	13.93	13.93	13.94	671.00
20.06.2024	13.94	13.94	13.94	13.94	671.00
21.06.2024	13.78	13.78	13.78	13.79	1.00
24.06.2024	13.78	13.78	13.78	13.79	1.00
25.06.2024	13.78	13.78	13.78	13.79	0.00
26.06.2024	13.50	13.50	13.50	13.50	1.00
27.06.2024	13.50	13.50	13.50	13.50	1.00
28.06.2024	13.43	13.31	13.41	13.31	2,974.00
01.07.2024	13.31	13.31	13.31	13.31	2,974.00
02.07.2024	13.31	13.31	13.31	13.31	0.00
03.07.2024	13.79	13.63	13.63	13.79	205.00
04.07.2024	14.00	13.87	13.87	14.00	2,989.00
05.07.2024	14.23	14.12	14.22	14.12	3,001.00
08.07.2024	14.12	14.12	14.12	14.12	3,001.00
09.07.2024	14.12	14.12	14.12	14.12	0.00
10.07.2024	14.03	14.03	14.03	14.04	304.00
11.07.2024	14.29	14.29	14.29	14.29	535.00
12.07.2024	14.29	14.29	14.29	14.29	535.00
15.07.2024	14.10	14.10	14.10	14.10	30.00
16.07.2024	14.16	14.09	14.09	14.16	526.00
17.07.2024	14.47	14.47	14.47	14.47	3.00
18.07.2024	14.59	14.56	14.57	14.59	1,727.00
19.07.2024	14.54	14.54	14.54	14.54	338.00
23.07.2024	14.70	14.69	14.70	14.69	735.00
24.07.2024	14.63	14.52	14.63	14.52	1,456.00
25.07.2024	13.81	13.81	13.81	13.81	3.00
26.07.2024	13.70	13.70	13.70	13.71	3.00
29.07.2024	13.70	13.70	13.70	13.71	3.00
30.07.2024	13.70	13.70	13.70	13.71	0.00
31.07.2024	13.70	13.70	13.70	13.71	0.00
01.08.2024	13.78	13.69	13.69	13.79	1,445.00
02.08.2024	14.07	13.83	13.97	13.86	6,515.00
05.08.2024	13.75	13.62	13.62	13.75	2,023.00
06.08.2024	13.75	13.75	13.75	13.75	2,023.00
07.08.2024	13.75	13.75	13.75	13.75	0.00
08.08.2024	13.77	13.77	13.77	13.77	1.00
09.08.2024	13.77	13.77	13.77	13.77	1.00
12.08.2024	13.77	13.77	13.77	13.77	0.00
13.08.2024	13.76	13.76	13.76	13.76	3.00
14.08.2024	13.76	13.76	13.76	13.76	3.00
15.08.2024	13.76	13.76	13.76	13.76	0.00
16.08.2024	14.06	14.00	14.00	14.06	1,024.00
19.08.2024	14.06	14.06	14.06	14.06	1,024.00
20.08.2024	14.27	14.27	14.27	14.28	526.00
21.08.2024	14.27	14.27	14.27	14.28	526.00
22.08.2024	14.12	14.06	14.07	14.12	12,686.00
23.08.2024	14.28	14.24	14.24	14.28	844.00
26.08.2024	14.31	14.31	14.31	14.32	2.00
27.08.2024	14.64	14.44	14.44	14.61	1,826.00
28.08.2024	14.60	14.60	14.60	14.61	1,826.00
29.08.2024	14.58	14.58	14.58	14.58	57.00
30.08.2024	14.60	14.45	14.60	14.46	193.00
02.09.2024	14.65	14.65	14.65	14.65	1.00
03.09.2024	14.78	14.74	14.78	14.75	2.00
04.09.2024	14.74	14.74	14.74	14.75	2.00
05.09.2024	14.74	14.74	14.74	14.75	0.00
06.09.2024	14.93	14.78	14.78	14.93	926.00
09.09.2024	15.00	14.91	14.91	15.00	2,100.00
10.09.2024	15.15	15.02	15.15	15.06	2,937.00
11.09.2024	15.16	15.09	15.14	15.09	4,808.00
12.09.2024	15.09	15.09	15.09	15.09	4,808.00
13.09.2024	15.09	15.09	15.09	15.09	0.00
16.09.2024	15.30	15.20	15.20	15.30	2,176.00
17.09.2024	15.36	15.35	15.35	15.36	2,887.00
18.09.2024	15.59	15.55	15.59	15.55	1,787.00
19.09.2024	15.82	15.66	15.75	15.68	7,668.00
20.09.2024	15.64	15.56	15.56	15.64	392.00
23.09.2024	15.48	15.38	15.48	15.48	5,234.00
24.09.2024	15.73	15.57	15.57	15.72	2,844.00
25.09.2024	15.87	15.75	15.86	15.75	1,646.00
26.09.2024	15.84	15.76	15.80	15.76	1,833.00
27.09.2024	15.96	15.96	15.96	15.96	38.00
30.09.2024	15.32	15.32	15.32	15.32	702.00
01.10.2024	15.40	15.40	15.40	15.41	697.00
02.10.2024	15.16	15.04	15.06	15.16	728.00
03.10.2024	15.17	15.02	15.17	15.02	2,493.00
04.10.2024	15.02	15.02	15.02	15.02	2,493.00
07.10.2024	15.20	15.14	15.14	15.21	322.00
08.10.2024	15.72	15.45	15.45	15.60	15.00
09.10.2024	15.59	15.45	15.48	15.59	2,427.00
10.10.2024	15.65	15.55	15.65	15.55	1,270.00
11.10.2024	15.42	14.93	15.42	14.93	1,082.00
14.10.2024	14.93	14.93	14.93	14.93	1,082.00
15.10.2024	15.01	14.78	14.78	15.01	8.00
16.10.2024	14.90	14.90	14.90	14.91	2.00
17.10.2024	14.90	14.90	14.90	14.91	2.00
18.10.2024	14.90	14.90	14.90	14.91	0.00
21.10.2024	14.90	14.90	14.90	14.91	0.00
22.10.2024	14.90	14.90	14.90	14.91	0.00
23.10.2024	14.90	14.90	14.90	14.91	0.00
24.10.2024	15.00	14.72	15.00	14.79	665.00
25.10.2024	14.78	14.78	14.78	14.79	665.00
28.10.2024	14.52	14.52	14.52	14.53	225.00
29.10.2024	14.69	14.46	14.69	14.46	6.00
30.10.2024	14.46	14.46	14.46	14.46	6.00
31.10.2024	14.46	14.46	14.46	14.46	0.00
04.11.2024	14.92	14.81	14.81	14.89	16.00
05.11.2024	14.89	14.89	14.89	14.89	16.00
06.11.2024	15.15	15.15	15.15	15.15	726.00
07.11.2024	14.96	14.96	14.96	14.96	967.00
11.11.2024	14.98	14.98	14.98	14.98	40.00
12.11.2024	14.75	14.71	14.74	14.71	857.00
13.11.2024	14.85	14.69	14.69	14.71	20.00
14.11.2024	14.69	14.65	14.68	14.65	2,491.00
15.11.2024	14.83	14.66	14.69	14.83	11,175.00
18.11.2024	14.98	14.74	14.87	14.84	6,700.00
19.11.2024	14.63	14.56	14.58	14.62	2,981.00
20.11.2024	14.71	14.58	14.69	14.61	1,582.00
21.11.2024	14.48	14.45	14.48	14.46	259.00
22.11.2024	14.60	14.55	14.60	14.55	1,060.00
25.11.2024	14.51	14.41	14.42	14.41	3,127.00
26.11.2024	14.52	14.44	14.52	14.45	790.00
27.11.2024	14.55	14.51	14.51	14.55	477.00
28.11.2024	14.56	14.56	14.56	14.57	515.00
29.11.2024	14.56	14.40	14.55	14.41	2,507.00
02.12.2024	14.34	13.59	14.34	13.59	4,194.00
03.12.2024	13.89	13.81	13.89	13.86	2,867.00
04.12.2024	14.09	14.01	14.02	14.09	1,674.00
05.12.2024	13.95	13.95	13.95	13.95	491.00
06.12.2024	13.95	13.95	13.95	13.95	491.00
09.12.2024	14.39	14.21	14.21	14.39	3,358.00
10.12.2024	14.13	14.13	14.13	14.13	203.00
11.12.2024	14.06	14.06	14.06	14.06	850.00
12.12.2024	14.16	14.02	14.02	14.09	1,131.00
13.12.2024	13.99	13.94	13.94	13.99	956.00
16.12.2024	13.99	13.99	13.99	13.99	956.00
17.12.2024	13.99	13.99	13.99	13.99	0.00
18.12.2024	13.78	13.73	13.73	13.78	2,442.00
19.12.2024	13.60	13.55	13.60	13.58	384.00
20.12.2024	13.49	13.45	13.49	13.46	305.00
23.12.2024	13.48	13.42	13.42	13.44	2,536.00
24.12.2024	13.44	13.44	13.44	13.44	2,536.00
27.12.2024	13.58	13.58	13.58	13.58	369.00
30.12.2024	13.58	13.58	13.58	13.58	369.00
31.12.2024	13.69	13.66	13.66	13.69	1,434.00
02.01.2025	13.69	13.69	13.69	13.69	94.00
06.01.2025	13.76	13.46	13.49	13.74	8,987.00
07.01.2025	13.82	13.79	13.79	13.82	448.00
08.01.2025	13.82	13.82	13.82	13.83	397.00
09.01.2025	13.77	13.76	13.77	13.76	3,694.00
10.01.2025	13.75	13.70	13.73	13.73	9,480.00
13.01.2025	13.86	13.80	13.81	13.85	15,007.00
14.01.2025	14.03	14.02	14.02	14.02	1,394.00
15.01.2025	14.11	14.06	14.06	14.10	4,314.00
16.01.2025	14.30	14.01	14.30	14.06	3,429.00
17.01.2025	13.56	13.56	13.56	13.57	51.00
20.01.2025	13.62	13.40	13.40	13.60	3,338.00
21.01.2025	13.53	13.49	13.53	13.51	2,267.00
22.01.2025	13.23	13.12	13.23	13.14	2,088.00
23.01.2025	13.15	13.08	13.08	13.15	2,830.00
24.01.2025	13.36	13.26	13.35	13.29	3,071.00
27.01.2025	13.49	13.49	13.49	13.49	218.00
28.01.2025	13.66	13.66	13.66	13.66	568.00
29.01.2025	13.72	13.65	13.65	13.72	1,405.00
30.01.2025	13.97	13.87	13.97	13.95	2,503.00
31.01.2025	13.88	13.71	13.88	13.72	974.00
03.02.2025	13.73	13.66	13.70	13.66	7,371.00
04.02.2025	13.90	13.70	13.71	13.79	17,384.00
05.02.2025	13.75	13.70	13.70	13.74	4,541.00
06.02.2025	13.94	13.78	13.78	13.92	7,090.00
07.02.2025	14.00	13.94	13.94	13.96	5,009.00
10.02.2025	13.98	13.84	13.98	13.86	4,090.00
11.02.2025	13.70	13.56	13.56	13.70	1,536.00
12.02.2025	13.72	13.61	13.72	13.62	2,150.00
13.02.2025	13.81	13.68	13.68	13.81	4,973.00
14.02.2025	13.87	13.84	13.84	13.87	1,248.00
17.02.2025	13.87	13.87	13.87	13.87	1,248.00
18.02.2025	13.85	13.79	13.85	13.79	1,712.00
19.02.2025	13.80	13.73	13.80	13.74	141.00
20.02.2025	12.90	12.30	12.90	12.40	10,010.00
21.02.2025	12.55	12.50	12.51	12.50	10,449.00
24.02.2025	12.98	12.64	12.64	12.98	3,403.00
25.02.2025	12.92	12.86	12.92	12.91	773.00
26.02.2025	12.75	12.72	12.75	12.72	499.00
27.02.2025	12.84	12.84	12.84	12.84	794.00
28.02.2025	12.79	12.79	12.79	12.79	58.00
03.03.2025	12.69	12.49	12.69	12.63	5,785.00
04.03.2025	12.65	12.43	12.46	12.64	10,677.00
05.03.2025	12.64	12.64	12.64	12.64	10,677.00
06.03.2025	12.64	12.64	12.64	12.64	0.00
07.03.2025	13.03	13.00	13.03	13.01	1,851.00
10.03.2025	13.01	13.01	13.01	13.01	1,851.00
11.03.2025	13.21	13.18	13.21	13.18	1,052.00
12.03.2025	13.18	13.18	13.18	13.18	1,052.00
13.03.2025	13.18	13.18	13.18	13.18	0.00
14.03.2025	13.18	13.18	13.18	13.18	0.00
17.03.2025	13.03	13.01	13.01	13.03	949.00
18.03.2025	13.14	13.06	13.13	13.09	9,983.00
19.03.2025	13.17	13.15	13.15	13.17	2,525.00
20.03.2025	13.35	13.26	13.26	13.31	4,302.00
21.03.2025	13.31	13.31	13.31	13.31	4,302.00
24.03.2025	13.15	12.91	13.15	12.91	5,575.00
25.03.2025	12.96	12.91	12.96	12.95	3,174.00
26.03.2025	12.91	12.91	12.91	12.91	860.00
27.03.2025	13.14	13.11	13.14	13.11	346.00
28.03.2025	13.11	13.11	13.11	13.11	346.00
31.03.2025	13.18	13.15	13.15	13.18	627.00
01.04.2025	13.27	13.27	13.27	13.27	1,125.00
02.04.2025	13.46	13.31	13.46	13.31	3,942.00
03.04.2025	13.59	13.56	13.56	13.59	656.00
04.04.2025	13.55	13.30	13.55	13.30	9,740.00
07.04.2025	13.30	13.30	13.30	13.30	9,740.00
08.04.2025	13.04	12.85	12.85	13.02	1,988.00
09.04.2025	12.90	12.81	12.90	12.81	1,753.00
10.04.2025	13.19	13.09	13.19	13.09	830.00
11.04.2025	13.20	13.03	13.17	13.09	34,316.00
14.04.2025	13.37	13.28	13.37	13.28	573.00
15.04.2025	13.39	13.16	13.39	13.23	13,264.00
16.04.2025	13.35	13.23	13.35	13.28	6,894.00
17.04.2025	13.25	13.06	13.16	13.25	10,005.00
22.04.2025	13.62	13.38	13.40	13.62	9,434.00
23.04.2025	13.80	13.73	13.80	13.73	1,923.00
24.04.2025	13.78	13.78	13.78	13.78	169.00
25.04.2025	13.83	13.78	13.81	13.78	3,816.00
28.04.2025	13.85	13.66	13.85	13.70	4,836.00
29.04.2025	13.76	13.63	13.76	13.65	3,714.00
30.04.2025	13.78	13.48	13.74	13.48	9,958.00
02.05.2025	13.65	13.52	13.65	13.65	8,300.00
05.05.2025	13.67	13.54	13.64	13.56	22,884.00
06.05.2025	13.70	13.57	13.70	13.61	23,413.00
07.05.2025	13.83	13.64	13.71	13.71	20,513.00
08.05.2025	13.76	13.65	13.65	13.70	11,233.00
09.05.2025	13.78	13.71	13.77	13.77	11,034.00
12.05.2025	13.99	13.82	13.93	13.83	3,827.00
13.05.2025	13.84	13.72	13.84	13.77	3,464.00
14.05.2025	14.05	13.91	13.96	14.05	1,666.00
15.05.2025	14.23	14.11	14.14	14.22	5,416.00
16.05.2025	14.23	14.15	14.22	14.15	5,803.00
19.05.2025	14.15	14.15	14.15	14.15	5,803.00
20.05.2025	14.65	14.39	14.39	14.63	6,349.00
21.05.2025	14.85	14.76	14.76	14.85	5,590.00
22.05.2025	14.85	14.85	14.85	14.85	5,590.00
23.05.2025	14.61	14.60	14.61	14.60	1,456.00
26.05.2025	14.53	14.50	14.53	14.50	322.00
27.05.2025	14.61	14.55	14.60	14.56	3,778.00
28.05.2025	14.45	14.37	14.40	14.43	4,892.00
29.05.2025	14.27	14.15	14.15	14.22	22,876.00
30.05.2025	13.17	13.10	13.13	13.14	18,029.00

צרו איתנו קשר *5988