גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > וינסי > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וינסי

Vinci

מניה DG Paris-CB EUR

שער

97.79

שינוי

-5.59%

שינוי ב EUR

-5.78

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:40					0.00
13:50	99.05	99.05	99.05	99.05	0.00
14:00	99.08	99.08	99.08	99.08	92.00
14:10	99.08	99.08	99.08	99.08	0.00
14:20	99.08	99.08	99.08	99.08	0.00
14:30	98.58	98.58	98.58	98.58	32.00
14:40	98.58	98.58	98.58	98.58	0.00
14:50	98.58	98.58	98.58	98.58	0.00
15:00	98.58	98.58	98.58	98.58	0.00
15:10	98.58	98.58	98.58	98.58	0.00
15:20	98.58	98.58	98.58	98.58	0.00
15:30	98.58	98.58	98.58	98.58	0.00
15:40	98.58	98.58	98.58	98.58	0.00
15:50	98.58	98.58	98.58	98.58	0.00
16:00	98.58	98.58	98.58	98.58	0.00
16:10	98.58	98.58	98.58	98.58	0.00
16:20	98.58	98.58	98.58	98.58	0.00
16:30	98.58	98.58	98.58	98.58	0.00
16:40	98.58	98.58	98.58	98.58	0.00
16:50	98.58	98.58	98.58	98.58	0.00
17:00	98.58	98.58	98.58	98.58	0.00
17:10	98.58	98.58	98.58	98.58	0.00
17:20	98.58	98.58	98.58	98.58	0.00
17:30	98.58	98.58	98.58	98.58	0.00
17:40	98.58	98.58	98.58	98.58	0.00
17:50	98.58	98.58	98.58	98.58	0.00
18:00	98.58	98.58	98.58	98.58	0.00
18:10	98.58	98.58	98.58	98.58	0.00
18:20	98.58	98.58	98.58	98.58	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024 12:00	104.625	104.625	104.625	104.625	106.00
10.06.2024 12:30	104.625	104.625	104.625	104.625	11.00
10.06.2024 13:00	104.825	104.825	104.825	104.825	16.00
10.06.2024 13:30	104.825	104.825	104.825	104.825	156.00
10.06.2024 14:00	104.825	104.825	104.825	104.825	156.00
10.06.2024 14:30	104.825	104.825	104.825	104.825	156.00
10.06.2024 15:00	104.825	104.825	104.825	104.825	156.00
10.06.2024 15:30	105.1	105.1	105.1	105.1	332.00
10.06.2024 16:00	105.1	105.05	105.075	105.05	100.00
10.06.2024 16:30	105.525	105.525	105.525	105.525	51.00
10.06.2024 17:00	105.2	104.975	105.175	104.975	365.00
10.06.2024 17:30	105.1	105.1	105.1	105.1	100.00
10.06.2024 18:00	105.1	104.825	105.075	104.825	2,126.00
11.06.2024 10:00	103.85	103.85	103.85	103.85	1.00
11.06.2024 10:30	103.85	103.85	103.85	103.85	12.00
11.06.2024 11:00	103.85	103.85	103.85	103.85	12.00
11.06.2024 11:30	103.85	103.85	103.85	103.85	12.00
11.06.2024 12:00	103.85	103.85	103.85	103.85	12.00
11.06.2024 12:30	103.85	103.85	103.85	103.85	12.00
11.06.2024 13:00	103.85	103.85	103.85	103.85	12.00
11.06.2024 13:30	103.85	103.85	103.85	103.85	12.00
11.06.2024 14:00	103.85	103.85	103.85	103.85	12.00
11.06.2024 14:30	103.85	103.85	103.85	103.85	12.00
11.06.2024 15:00	103.85	103.85	103.85	103.85	12.00
11.06.2024 15:30	102.3	102.3	102.3	102.3	42.00
11.06.2024 16:00	102.3	102.3	102.3	102.3	4.00
11.06.2024 16:30	102.3	102.3	102.3	102.3	42.00
11.06.2024 17:00	102.3	102.3	102.3	102.3	42.00
11.06.2024 17:30	102.4	102.4	102.4	102.4	4.00
11.06.2024 18:00	102.4	102.4	102.4	102.4	44.00
12.06.2024 10:00	101.825	101.825	101.825	101.825	3.00
12.06.2024 10:30	101.825	101.825	101.825	101.825	36.00
12.06.2024 11:00	101.825	101.825	101.825	101.825	36.00
12.06.2024 11:30	101.825	101.825	101.825	101.825	36.00
12.06.2024 12:00	101.825	101.825	101.825	101.825	36.00
12.06.2024 12:30	101.825	101.825	101.825	101.825	36.00
12.06.2024 13:00	101.825	101.825	101.825	101.825	36.00
12.06.2024 13:30	101.825	101.825	101.825	101.825	36.00
12.06.2024 14:00	102.725	102.725	102.725	102.725	4.00
12.06.2024 14:30	102.725	102.725	102.725	102.725	46.00
12.06.2024 15:00	102.725	102.725	102.725	102.725	46.00
12.06.2024 15:30	103.5	103.5	103.5	103.5	155.00
12.06.2024 16:00	103.575	103.325	103.325	103.575	51.00
12.06.2024 16:30	103.575	103.575	103.575	103.575	23.00
12.06.2024 17:00	103.575	103.575	103.575	103.575	227.00
12.06.2024 17:30	103.575	103.575	103.575	103.575	227.00
12.06.2024 18:00	103.575	103.575	103.575	103.575	227.00
13.06.2024 18:00	103.575	103.575	103.575	103.575	227.00
14.06.2024 13:00	99.05	99.05	99.05	99.05	22.00
14.06.2024 13:30	99.09	99.05	99.05	99.08	19.00
14.06.2024 14:00	98.58	98.58	98.58	98.58	14.00
14.06.2024 14:30	98.58	98.58	98.58	98.58	146.00
14.06.2024 15:00	98.58	98.58	98.58	98.58	146.00
14.06.2024 15:30	98.58	98.58	98.58	98.58	146.00
14.06.2024 16:00	98.58	98.58	98.58	98.58	146.00
14.06.2024 16:30	98.58	98.58	98.58	98.58	146.00
14.06.2024 17:00	98.58	98.58	98.58	98.58	146.00
14.06.2024 17:30	98.58	98.58	98.58	98.58	146.00
14.06.2024 18:00	97.79	97.79	97.79	97.79	15.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2023	107.60	105.68	107.60	106.04	799,456.00
20.06.2023	107.82	106.84	107.53	107.12	355,987.00
21.06.2023	107.00	105.62	107.00	106.14	365,348.00
22.06.2023	106.11	104.90	105.74	105.54	738,841.00
23.06.2023	105.03	103.53	104.54	103.58	427,405.00
26.06.2023	104.68	102.92	104.26	104.24	777,087.00
27.06.2023	104.82	103.38	104.82	104.48	685,957.00
28.06.2023	105.68	104.80	104.88	105.58	373,478.00
29.06.2023	106.38	105.12	105.70	105.46	444,919.00
30.06.2023	107.06	105.64	105.64	106.58	513,087.00
03.07.2023	107.32	106.06	106.08	106.72	410,073.00
04.07.2023	106.64	105.92	105.92	106.52	372,583.00
05.07.2023	105.60	104.34	105.60	104.84	768,036.00
06.07.2023	103.70	101.52	103.70	101.78	702,755.00
07.07.2023	102.72	101.12	101.78	102.36	381,201.00
10.07.2023	103.18	101.78	101.84	102.84	186,299.00
11.07.2023	104.24	102.82	102.90	103.52	215,342.00
12.07.2023	105.52	103.86	104.18	105.42	266,752.00
13.07.2023	106.46	105.14	105.20	105.70	1,137,671.00
14.07.2023	106.91	106.12	105.78	106.77	296,326.00
17.07.2023	106.64	105.11	106.64	105.46	272,586.00
18.07.2023	106.32	105.59	105.83	106.22	179,846.00
19.07.2023	107.62	106.50	106.88	107.10	263,477.00
20.07.2023	108.70	107.46	107.54	108.28	299,008.00
21.07.2023	108.56	107.68	108.56	108.18	926,675.00
24.07.2023	108.00	107.40	108.00	107.82	145,818.00
25.07.2023	107.90	106.84	107.46	107.76	673,428.00
26.07.2023	106.88	105.74	106.86	106.74	339,516.00
27.07.2023	108.42	107.24	107.54	108.24	398,383.00
28.07.2023	109.44	106.58	107.56	108.40	537,831.00
31.07.2023	107.32	106.40	106.76	106.68	505,946.00
01.08.2023	105.08	104.25	104.44	105.08	519,312.00
02.08.2023	103.44	102.31	103.20	102.38	910,535.00
03.08.2023	101.80	100.64	101.54	101.02	449,444.00
04.08.2023	102.22	100.76	101.22	102.06	265,586.00
07.08.2023	102.90	101.74	101.86	102.90	171,324.00
08.08.2023	103.60	102.02	102.92	102.52	590,497.00
09.08.2023	103.77	102.44	103.74	102.82	292,965.00
10.08.2023	104.54	103.60	104.12	104.26	860,137.00
11.08.2023	104.04	103.22	103.74	103.46	350,365.00
14.08.2023	104.24	102.92	103.66	103.28	281,575.00
15.08.2023	103.54	102.38	103.54	102.76	312,452.00
16.08.2023	102.80	102.26	102.56	102.36	454,159.00
17.08.2023	102.40	101.54	101.84	101.58	286,824.00
18.08.2023	100.93	98.51	99.72	100.93	571,077.00
21.08.2023	101.62	100.54	101.42	100.78	280,155.00
22.08.2023	102.08	101.30	101.30	101.39	184,407.00
23.08.2023	102.13	101.39	102.13	101.39	215,731.00
24.08.2023	101.92	101.80	102.13	101.80	310,753.00
25.08.2023	102.92	102.14	102.50	102.17	224,730.00
28.08.2023	103.93	103.37	103.37	103.85	217,878.00
29.08.2023	103.95	103.29	103.52	103.81	407,714.00
30.08.2023	103.83	102.39	103.83	103.43	166,996.00
31.08.2023	103.42	103.38	103.42	103.38	457,681.00
01.09.2023	103.42	103.38	103.42	103.38	139,696.00
04.09.2023	103.81	102.69	103.21	102.69	144,037.00
05.09.2023	102.70	101.61	101.61	102.15	864,242.00
06.09.2023	102.41	101.21	101.06	102.23	309,456.00
07.09.2023	103.10	102.22	102.22	102.61	1,936,401.00
08.09.2023	102.86	102.67	102.42	102.86	216,350.00
11.09.2023	103.59	103.47	103.70	103.59	731,411.00
12.09.2023	105.17	104.30	104.30	104.89	489,907.00
13.09.2023	104.55	104.14	104.55	104.18	514,662.00
14.09.2023	104.79	103.92	103.92	104.79	762,771.00
15.09.2023	107.49	107.23	107.48	107.49	1,433,366.00
18.09.2023	106.40	105.96	106.40	106.15	230,542.00
19.09.2023	106.04	106.04	105.99	106.04	265,122.00
20.09.2023	107.86	106.04	106.74	106.04	802,738.00
21.09.2023	106.65	106.04	106.52	106.04	288,839.00
22.09.2023	105.52	104.93	105.20	105.45	324,421.00
25.09.2023	104.79	104.13	104.79	104.13	166,257.00
26.09.2023	104.14	104.13	104.14	104.13	200,851.00
27.09.2023	104.69	104.27	104.29	104.33	247,849.00
28.09.2023	104.48	104.46	103.94	104.48	284,263.00
29.09.2023	105.29	105.19	105.20	105.23	426,135.00
02.10.2023	105.44	103.99	104.96	105.23	541,079.00
03.10.2023	103.04	101.18	103.03	101.66	932,411.00
04.10.2023	101.66	101.66	101.66	101.66	342,198.00
05.10.2023	101.75	101.75	102.54	101.75	234,460.00
06.10.2023	102.32	101.73	101.73	102.32	214,786.00
09.10.2023	102.22	101.71	101.76	102.07	230,192.00
10.10.2023	104.46	104.05	103.71	104.33	2,580,792.00
11.10.2023	105.52	103.70	103.70	105.52	518,533.00
12.10.2023	105.62	104.83	105.42	104.85	348,702.00
13.10.2023	104.79	102.99	104.42	102.99	266,417.00
16.10.2023	103.04	101.08	103.04	101.18	784,016.00
17.10.2023	102.59	102.25	102.02	102.25	1,119,835.00
18.10.2023	100.94	100.94	102.28	100.94	1,996,039.00
19.10.2023	99.93	99.93	99.78	99.93	1,054,604.00
20.10.2023	99.78	99.48	99.76	99.78	439,700.00
23.10.2023	99.96	98.83	98.94	99.94	127,368.00
24.10.2023	101.25	100.08	100.16	101.03	524,677.00
25.10.2023	100.74	99.90	100.15	100.73	291,975.00
26.10.2023	101.34	100.47	100.53	100.48	236,113.00
27.10.2023	102.94	102.11	101.87	102.21	516,483.00
30.10.2023	103.19	102.91	103.19	103.07	792,333.00
31.10.2023	104.61	104.23	104.40	104.55	406,710.00
01.11.2023	105.44	104.32	104.68	105.21	775,509.00
02.11.2023	106.14	105.27	105.27	106.14	823,256.00
03.11.2023	106.14	106.14	106.14	106.14	312,737.00
06.11.2023	106.56	105.58	106.56	106.14	1,536,148.00
07.11.2023	106.14	104.46	104.61	106.14	845,249.00
08.11.2023	106.14	105.32	105.32	106.14	304,454.00
09.11.2023	106.65	105.38	105.38	106.57	454,059.00
10.11.2023	106.57	106.10	106.14	106.57	231,666.00
13.11.2023	106.89	106.48	106.48	106.89	232,855.00
14.11.2023	107.89	107.71	106.53	107.75	595,235.00
15.11.2023	109.18	108.82	108.66	109.04	2,024,671.00
16.11.2023	109.04	109.04	109.04	109.04	167,860.00
17.11.2023	109.90	108.76	109.90	109.04	349,803.00
20.11.2023	109.07	108.94	109.07	109.04	358,226.00
21.11.2023	109.04	108.74	108.93	109.04	1,424,948.00
22.11.2023	109.76	109.04	109.32	109.04	1,087,838.00
23.11.2023	109.70	109.04	109.59	109.04	314,348.00
24.11.2023	110.35	109.04	109.96	109.04	262,687.00
27.11.2023	110.67	110.41	110.46	110.53	2,001,962.00
28.11.2023	110.92	110.65	110.81	110.92	1,348,485.00
29.11.2023	111.88	111.88	111.74	111.88	579,611.00
30.11.2023	112.40	112.39	112.46	112.39	736,861.00
01.12.2023	113.10	113.05	113.10	113.05	471,876.00
04.12.2023	113.60	113.24	113.24	113.57	1,215,439.00
05.12.2023	115.23	114.34	114.50	115.23	1,775,157.00
06.12.2023	115.96	115.58	115.08	115.58	767,956.00
07.12.2023	115.91	115.80	115.80	115.91	408,116.00
08.12.2023	115.96	115.34	115.42	115.91	1,392,323.00
11.12.2023	116.40	116.40	116.16	116.40	1,027,282.00
12.12.2023	115.52	115.18	115.82	115.40	837,082.00
13.12.2023	115.43	115.43	115.46	115.43	1,484,783.00
14.12.2023	116.77	115.34	115.34	115.43	1,811,646.00
15.12.2023	116.65	115.71	116.65	115.90	1,406,679.00
18.12.2023	113.47	113.47	114.76	113.47	635,257.00
19.12.2023	113.21	113.09	113.09	113.19	538,078.00
20.12.2023	113.29	113.29	113.10	113.29	1,082,573.00
21.12.2023	113.52	113.28	113.41	113.29	451,160.00
22.12.2023	114.35	113.29	114.32	113.29	556,809.00
27.12.2023	114.29	114.25	114.20	114.25	450,023.00
28.12.2023	114.56	114.52	114.56	114.52	379,433.00
29.12.2023	114.52	113.98	113.98	114.52	254,500.00
02.01.2024	114.42	114.34	114.42	114.34	820,522.00
03.01.2024	113.27	113.27	113.52	113.27	754,307.00
04.01.2024	114.14	114.14	112.96	114.14	533,074.00
05.01.2024	114.14	113.41	113.41	114.14	468,715.00
08.01.2024	114.14	113.28	113.61	114.14	290,732.00
09.01.2024	115.13	115.13	114.60	115.13	346,071.00
10.01.2024	114.52	114.18	114.83	114.50	429,069.00
11.01.2024	115.75	114.50	115.75	114.50	316,226.00
12.01.2024	116.63	114.50	116.63	114.50	542,504.00
15.01.2024	116.68	116.68	116.78	116.68	290,565.00
16.01.2024	116.84	116.33	116.33	116.68	818,767.00
17.01.2024	116.68	115.46	116.26	116.68	587,925.00
18.01.2024	117.19	116.21	116.29	117.19	881,112.00
19.01.2024	117.37	116.47	117.04	116.54	967,116.00
22.01.2024	117.64	117.24	117.64	117.32	253,839.00
23.01.2024	116.80	116.09	116.80	116.09	245,215.00
24.01.2024	116.09	116.09	116.09	116.09	312,356.00
25.01.2024	117.51	117.07	117.09	117.50	327,402.00
26.01.2024	117.50	117.50	117.50	117.50	272,684.00
29.01.2024	117.75	117.50	117.75	117.50	547,806.00
30.01.2024	117.49	116.91	117.20	116.93	897,218.00
31.01.2024	117.29	117.19	117.29	117.29	620,183.00
01.02.2024	117.29	116.55	116.55	117.29	461,806.00
02.02.2024	117.29	117.29	117.29	117.29	306,705.00
05.02.2024	118.13	116.95	117.01	117.89	650,326.00
06.02.2024	118.60	118.60	118.39	118.60	362,325.00
07.02.2024	118.50	118.10	118.90	118.49	338,096.00
08.02.2024	117.98	115.73	115.73	116.44	573,310.00
09.02.2024	116.99	115.69	116.96	115.86	1,611,275.00
12.02.2024	116.23	115.86	116.10	115.86	345,057.00
13.02.2024	115.11	115.11	115.28	115.11	610,193.00
14.02.2024	115.32	115.32	115.04	115.32	401,365.00
15.02.2024	116.01	115.32	115.91	115.32	337,007.00
16.02.2024	115.50	113.98	115.46	115.32	804,632.00
19.02.2024	115.32	113.10	113.10	115.32	490,903.00
20.02.2024	114.38	113.95	113.95	114.35	372,543.00
21.02.2024	115.28	115.04	115.04	115.26	353,565.00
22.02.2024	115.57	115.57	115.88	115.57	904,547.00
23.02.2024	116.06	115.57	115.85	115.57	420,103.00
26.02.2024	116.31	115.77	116.19	116.02	833,820.00
27.02.2024	117.71	116.64	116.64	117.71	500,833.00
28.02.2024	118.07	117.53	117.75	118.07	509,619.00
29.02.2024	118.66	118.07	118.44	118.07	1,177,825.00
01.03.2024	117.75	116.93	117.52	117.20	446,333.00
04.03.2024	117.26	116.41	117.24	117.21	547,723.00
05.03.2024	117.66	117.21	117.45	117.21	334,997.00
06.03.2024	117.69	116.76	117.34	117.69	386,344.00
07.03.2024	119.02	118.51	117.34	119.02	653,337.00
08.03.2024	118.53	118.43	118.34	118.43	632,679.00
11.03.2024	118.99	118.18	118.24	118.85	762,081.00
12.03.2024	119.33	117.56	118.42	119.33	699,198.00
13.03.2024	120.38	119.72	120.38	119.75	1,878,887.00
14.03.2024	118.17	117.11	118.36	117.11	1,977,474.00
15.03.2024	117.84	117.14	117.17	117.14	1,142,401.00
18.03.2024	117.54	117.06	117.54	117.14	509,993.00
19.03.2024	117.40	117.40	117.54	117.40	386,002.00
20.03.2024	116.82	116.64	116.82	116.64	383,455.00
21.03.2024	117.22	117.22	117.24	117.22	1,962,617.00
22.03.2024	117.02	116.63	116.63	117.02	532,868.00
25.03.2024	117.02	116.10	116.10	117.02	371,103.00
26.03.2024	118.07	117.00	117.64	117.02	413,693.00
27.03.2024	120.61	117.02	119.28	117.02	596,667.00
28.03.2024	119.95	117.02	119.95	117.02	470,000.00
02.04.2024	118.43	117.32	119.00	117.33	614,888.00
03.04.2024	118.55	117.32	117.65	117.33	766,258.00
04.04.2024	117.32	116.55	117.21	117.33	615,787.00
05.04.2024	113.13	113.10	115.00	113.10	907,071.00
08.04.2024	116.08	113.10	114.70	113.10	1,315,201.00
09.04.2024	115.00	113.10	115.00	113.10	1,258,572.00
10.04.2024	114.00	114.00	114.00	114.00	648,459.00
11.04.2024	114.00	112.75	112.85	114.00	1,715,941.00
12.04.2024	114.00	112.81	113.66	114.00	2,665,624.00
15.04.2024	114.00	113.65	113.65	114.00	2,765,007.00
16.04.2024	112.45	112.45	111.90	112.45	2,326,446.00
17.04.2024	113.67	112.20	112.20	112.45	3,838,068.00
18.04.2024	113.50	112.45	112.75	112.45	1,568,263.00
19.04.2024	112.13	112.13	112.13	112.13	605,895.00
22.04.2024	113.03	113.00	113.03	113.03	379,693.00
23.04.2024	113.03	111.22	111.22	113.03	298,717.00
24.04.2024	112.45	111.70	112.24	111.75	575,588.00
25.04.2024	109.97	109.97	111.93	109.98	3,172,993.00
26.04.2024	111.30	111.15	112.20	111.15	2,461,298.00
29.04.2024	110.55	110.55	110.55	110.55	1.00
30.04.2024	111.13	111.13	111.13	111.13	1.00
02.05.2024	110.55	109.90	110.35	110.35	360.00
03.05.2024	111.47	110.63	110.63	110.73	532.00
06.05.2024	110.72	110.72	110.72	110.73	532.00
07.05.2024	111.55	111.55	111.55	111.55	16.00
08.05.2024	114.30	114.30	114.30	114.30	1.00
09.05.2024	115.18	115.18	115.18	115.18	38.00
10.05.2024	115.18	115.18	115.18	115.18	38.00
13.05.2024	115.18	115.18	115.18	115.18	0.00
14.05.2024	115.85	115.85	115.85	115.85	48.00
15.05.2024	116.75	115.57	115.60	116.75	220.00
16.05.2024	116.00	116.00	116.00	116.00	2.00
17.05.2024	115.22	115.22	115.22	115.23	9.00
20.05.2024	115.57	115.57	115.57	115.58	132.00
21.05.2024	115.32	115.15	115.15	115.33	71.00
22.05.2024	115.32	115.32	115.32	115.33	71.00
23.05.2024	115.32	115.32	115.32	115.33	0.00
24.05.2024	115.32	115.32	115.32	115.33	0.00
27.05.2024	115.43	114.82	115.07	115.38	1,609.00
28.05.2024	115.72	114.38	115.28	114.38	497.00
29.05.2024	113.97	112.93	113.57	113.28	6,527.00
30.05.2024	114.65	114.65	114.65	114.65	1.00
31.05.2024	114.60	114.20	114.40	114.60	44.00
03.06.2024	116.10	114.78	116.10	114.85	677.00
04.06.2024	114.85	114.85	114.85	114.85	677.00
05.06.2024	113.63	112.75	112.75	113.50	201.00
06.06.2024	113.50	113.50	113.50	113.50	201.00
07.06.2024	113.50	113.50	113.50	113.50	0.00
10.06.2024	105.53	104.63	104.63	104.83	2,284.00
11.06.2024	103.85	102.30	103.85	102.40	44.00
12.06.2024	103.57	101.82	101.82	103.58	227.00
13.06.2024	103.57	103.57	103.57	103.58	227.00
14.06.2024	99.09	97.79	99.05	97.79	158.00

צרו איתנו קשר *5988