גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דאסו סיסטמס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דאסו סיסטמס

Dassault Systemes

מניה DSY Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	23.21	23.21	23.21	23.21	0.00
10:40	23.21	23.21	23.21	23.21	0.00
10:50	23.21	23.21	23.21	23.21	0.00
11:00	23.21	23.21	23.21	23.21	0.00
11:10	23.21	23.21	23.21	23.21	0.00
11:20	23.21	23.21	23.21	23.21	0.00
11:30	23.21	23.21	23.21	23.21	0.00
11:40	23.21	23.21	23.21	23.21	0.00
11:50	23.21	23.21	23.21	23.21	0.00
12:00	23.21	23.21	23.21	23.21	0.00
12:10	23.21	23.21	23.21	23.21	0.00
12:20	23.21	23.21	23.21	23.21	0.00
12:30	23.21	23.21	23.21	23.21	0.00
12:40	23.21	23.21	23.21	23.21	0.00
12:50	23.21	23.21	23.21	23.21	0.00
13:00	23.21	23.21	23.21	23.21	0.00
13:10	23.21	23.21	23.21	23.21	0.00
13:20	23.21	23.21	23.21	23.21	0.00
13:30	23.21	23.21	23.21	23.21	0.00
13:40	23.21	23.21	23.21	23.21	0.00
13:50	23.21	23.21	23.21	23.21	0.00
14:00	23.21	23.21	23.21	23.21	0.00
14:10	23.21	23.21	23.21	23.21	0.00
14:20	23.2574	23.2574	23.2574	23.2574	17,976.00
14:30	23.2574	23.2574	23.2574	23.2574	0.00
14:40	23.2574	23.2574	23.2574	23.2574	0.00
14:50	23.2574	23.2574	23.2574	23.2574	0.00
15:00	23.2574	23.2574	23.2574	23.2574	0.00
15:10	23.2574	23.2574	23.2574	23.2574	0.00
15:20	23.2574	23.2574	23.2574	23.2574	0.00
15:30	23.2574	23.2574	23.2574	23.2574	0.00
15:40	23.2574	23.2574	23.2574	23.2574	0.00
15:50	23.2574	23.2574	23.2574	23.2574	0.00
16:00	23.2574	23.2574	23.2574	23.2574	0.00
16:10	23.2574	23.2574	23.2574	23.2574	0.00
16:20	23.2574	23.2574	23.2574	23.2574	0.00
16:30	23.2574	23.2574	23.2574	23.2574	0.00
16:40	23.2574	23.2574	23.2574	23.2574	0.00
16:50	23.2574	23.2574	23.2574	23.2574	0.00
17:00	23.2574	23.2574	23.2574	23.2574	0.00
17:10	23.2574	23.2574	23.2574	23.2574	0.00
17:20	23.2574	23.2574	23.2574	23.2574	0.00
17:30	23.2574	23.2574	23.2574	23.2574	0.00
17:40	23.2574	23.2574	23.2574	23.2574	0.00
17:50	23.2574	23.2574	23.2574	23.2574	0.00
18:00	23.21	23.21	23.21	23.21	295,219.00
18:10	23.21	23.21	23.21	23.21	0.00
18:20	23.21	23.21	23.21	23.21	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 15:30	23.75	23.75	23.75	23.75	17,976.00
08.12.2025 16:00	23.75	23.75	23.75	23.75	426.00
08.12.2025 16:30	23.75	23.75	23.75	23.75	17,976.00
08.12.2025 17:00	23.75	23.75	23.75	23.75	17,976.00
08.12.2025 17:30	23.75	23.75	23.75	23.75	17,976.00
08.12.2025 18:00	23.75	23.75	23.75	23.75	18,966.00
09.12.2025 14:30	23.41	23.41	23.41	23.41	677,232.00
09.12.2025 15:00	23.41	23.41	23.41	23.41	15,854.00
09.12.2025 15:30	23.3446	23.3446	23.3446	23.3446	677,374.00
09.12.2025 16:00	23.355	23.31	23.3446	23.3399	142,442.00
09.12.2025 16:30	23.44	23.3493	23.3493	23.4372	270,788.00
09.12.2025 17:00	23.4333	23.3953	23.4324	23.4215	207,596.00
09.12.2025 17:30	23.4158	23.38	23.4158	23.3942	239,760.00
09.12.2025 18:00	23.3564	23.34	23.3461	23.3553	111,806.00
10.12.2025 10:30	23.17	23.16	23.17	23.16	62.00
10.12.2025 11:00	23.16	23.13	23.13	23.16	83.00
10.12.2025 11:30	23.19	23.17	23.17	23.19	112.00
10.12.2025 12:00	23.165	23.165	23.165	23.165	71.00
10.12.2025 12:30	23.15	23.15	23.15	23.15	80.00
10.12.2025 13:00	23.115	23.1	23.1	23.115	242.00
10.12.2025 13:30	23.065	23.065	23.065	23.065	3,978.00
10.12.2025 14:00	23.075	23.065	23.065	23.075	189.00
10.12.2025 14:30	23.055	23.045	23.055	23.045	226.00
10.12.2025 15:00	23.045	23.045	23.045	23.045	5,151.00
10.12.2025 15:30	23.045	23.045	23.045	23.045	5,151.00
10.12.2025 16:00	23.09	23.09	23.09	23.09	5,397.00
10.12.2025 16:30	23.09	23.055	23.09	23.055	253.00
10.12.2025 17:00	23.035	22.915	22.915	23.0256	490.00
10.12.2025 17:30	23.1141	23.035	23.035	23.102	2,941.00
10.12.2025 18:00	23.0871	22.92	23.0859	22.92	2,794.00
11.12.2025 13:30	22.9	22.9	22.9	22.9	43,878.00
11.12.2025 14:00	22.9	22.9	22.9	22.9	1,004.00
11.12.2025 14:30	22.9	22.9	22.9	22.9	43,878.00
11.12.2025 15:00	22.9	22.9	22.9	22.9	43,878.00
11.12.2025 15:30	22.9	22.9	22.9	22.9	43,878.00
11.12.2025 16:00	22.9	22.9	22.9	22.9	43,878.00
11.12.2025 16:30	22.9	22.9	22.9	22.9	43,878.00
11.12.2025 17:00	22.9	22.9	22.9	22.9	43,878.00
11.12.2025 17:30	22.9	22.9	22.9	22.9	43,878.00
11.12.2025 18:00	23.1475	23.1322	23.1392	23.1475	3,528.00
12.12.2025 10:00	23.21	23.21	23.21	23.21	10.00
12.12.2025 10:30	23.21	23.21	23.21	23.21	440.00
12.12.2025 11:00	23.21	23.21	23.21	23.21	440.00
12.12.2025 11:30	23.21	23.21	23.21	23.21	440.00
12.12.2025 12:00	23.21	23.21	23.21	23.21	440.00
12.12.2025 12:30	23.21	23.21	23.21	23.21	440.00
12.12.2025 13:00	23.21	23.21	23.21	23.21	440.00
12.12.2025 13:30	23.21	23.21	23.21	23.21	440.00
12.12.2025 14:00	23.2574	23.2574	23.2574	23.2574	428.00
12.12.2025 14:30	23.2574	23.2574	23.2574	23.2574	18,416.00
12.12.2025 15:00	23.2574	23.2574	23.2574	23.2574	18,416.00
12.12.2025 15:30	23.2574	23.2574	23.2574	23.2574	18,416.00
12.12.2025 16:00	23.2574	23.2574	23.2574	23.2574	18,416.00
12.12.2025 16:30	23.2574	23.2574	23.2574	23.2574	18,416.00
12.12.2025 17:00	23.2574	23.2574	23.2574	23.2574	18,416.00
12.12.2025 17:30	23.21	23.21	23.21	23.21	7,279.00
12.12.2025 18:00	23.21	23.21	23.21	23.21	330,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	34.52	33.91	34.52	34.02	1,135.00
17.12.2024	34.03	34.03	34.03	34.03	350.00
18.12.2024	33.89	33.89	33.89	33.89	1.00
19.12.2024	33.27	33.24	33.27	33.24	591.00
20.12.2024	32.85	32.78	32.78	32.81	840.00
23.12.2024	32.81	32.81	32.81	32.81	840.00
24.12.2024	33.52	33.45	33.45	33.52	414.00
27.12.2024	33.28	33.28	33.28	33.29	150.00
30.12.2024	33.28	33.28	33.28	33.29	150.00
31.12.2024	33.13	33.13	33.13	33.13	145.00
02.01.2025	33.35	33.24	33.24	33.35	282.00
06.01.2025	33.94	33.66	33.93	33.94	1,940.00
07.01.2025	34.67	34.35	34.56	34.47	3,885.00
08.01.2025	34.62	33.97	34.53	34.06	5,146.00
09.01.2025	34.54	34.51	34.54	34.51	303.00
10.01.2025	34.54	33.97	34.44	34.00	873.00
13.01.2025	34.03	33.54	33.54	34.02	2,790.00
14.01.2025	34.12	33.94	34.12	33.95	4,068.00
15.01.2025	34.06	33.84	34.00	33.92	1,281.00
16.01.2025	34.38	34.19	34.38	34.29	2,277.00
17.01.2025	34.77	34.49	34.49	34.77	811.00
20.01.2025	34.97	34.58	34.76	34.88	2,437.00
21.01.2025	35.03	34.81	34.81	34.97	1,240.00
22.01.2025	35.96	35.81	35.90	35.82	1,273.00
23.01.2025	36.09	35.81	35.90	35.82	3,456.00
24.01.2025	36.80	36.12	36.17	36.80	1,941.00
27.01.2025	37.08	36.46	36.61	36.64	3,514.00
28.01.2025	37.52	37.28	37.52	37.28	601.00
29.01.2025	37.96	37.71	37.88	37.95	1,461.00
30.01.2025	37.74	37.74	37.74	37.74	64.00
31.01.2025	38.13	37.88	37.94	37.88	424.00
03.02.2025	37.36	37.08	37.27	37.34	3,541.00
04.02.2025	39.54	37.27	37.64	39.54	1,865.00
05.02.2025	40.70	40.70	40.70	40.70	42.00
06.02.2025	41.10	40.97	41.10	40.97	588.00
07.02.2025	40.74	40.74	40.74	40.74	131.00
10.02.2025	40.40	40.23	40.35	40.31	635.00
11.02.2025	40.21	40.21	40.21	40.21	49.00
12.02.2025	40.21	40.21	40.21	40.21	49.00
13.02.2025	40.39	40.02	40.17	40.03	1,391.00
14.02.2025	40.67	40.01	40.01	40.43	934.00
17.02.2025	40.24	40.24	40.24	40.24	49.00
18.02.2025	40.63	40.26	40.40	40.33	2,786.00
19.02.2025	40.24	40.24	40.24	40.24	297.00
20.02.2025	39.87	39.67	39.87	39.67	762.00
21.02.2025	39.67	39.67	39.67	39.67	762.00
24.02.2025	39.66	39.25	39.66	39.25	421.00
25.02.2025	39.25	39.25	39.25	39.25	421.00
26.02.2025	39.09	39.01	39.06	39.04	461.00
27.02.2025	38.59	38.42	38.51	38.42	751.00
28.02.2025	37.89	37.68	37.68	37.75	1,261.00
03.03.2025	39.29	38.88	38.88	39.29	835.00
04.03.2025	39.31	38.42	39.00	38.42	7,833.00
05.03.2025	38.42	38.42	38.42	38.42	7,833.00
06.03.2025	38.42	38.42	38.42	38.42	0.00
07.03.2025	38.42	38.42	38.42	38.42	0.00
10.03.2025	39.82	39.67	39.67	39.82	348.00
11.03.2025	40.09	38.95	40.09	39.00	3,163.00
12.03.2025	39.19	38.47	38.93	38.66	6,841.00
13.03.2025	38.64	38.38	38.50	38.38	1,733.00
14.03.2025	39.04	38.54	38.60	39.02	1,642.00
17.03.2025	38.99	38.99	38.99	39.00	39.00
18.03.2025	39.25	38.60	39.05	38.67	4,022.00
19.03.2025	38.96	38.94	38.94	38.96	118.00
20.03.2025	39.19	38.98	39.18	39.19	670.00
21.03.2025	39.19	39.19	39.19	39.19	670.00
24.03.2025	38.94	38.17	38.94	38.24	1,602.00
25.03.2025	38.76	38.28	38.28	38.62	2,837.00
26.03.2025	38.76	37.78	38.71	37.78	4,717.00
27.03.2025	37.03	36.31	36.31	37.03	1,508.00
28.03.2025	36.58	36.37	36.42	36.41	1,471.00
31.03.2025	35.92	35.01	35.92	35.03	3,869.00
01.04.2025	35.62	34.79	35.62	35.07	6,081.00
02.04.2025	35.49	35.22	35.40	35.50	3,123.00
03.04.2025	34.65	33.85	34.65	33.86	1,724.00
04.04.2025	33.66	33.00	33.05	33.57	1,282.00
07.04.2025	33.40	30.69	30.90	31.87	3,309.00
08.04.2025	32.71	32.65	32.71	32.65	390.00
09.04.2025	32.27	31.84	32.02	31.90	6,128.00
10.04.2025	33.74	33.26	33.69	33.26	2,682.00
11.04.2025	32.43	31.38	32.43	31.58	2,249.00
14.04.2025	33.07	32.80	32.94	32.80	1,330.00
15.04.2025	33.31	33.19	33.29	33.19	747.00
16.04.2025	33.19	33.19	33.19	33.19	747.00
17.04.2025	33.21	32.79	33.14	32.86	4,030.00
22.04.2025	32.99	32.42	32.60	32.98	4,208.00
23.04.2025	34.28	33.80	33.88	34.00	6,028.00
24.04.2025	32.35	30.80	30.89	32.07	7,041.00
25.04.2025	32.69	31.96	31.99	32.59	4,499.00
28.04.2025	32.71	31.98	32.71	31.98	974.00
29.04.2025	32.62	32.22	32.27	32.32	5,000.00
30.04.2025	32.69	32.21	32.56	32.69	669.00
02.05.2025	33.45	33.33	33.44	33.35	3,873.00
05.05.2025	33.33	33.26	33.30	33.27	2,198.00
06.05.2025	33.12	33.04	33.12	33.04	332.00
07.05.2025	33.20	33.03	33.06	33.14	1,037.00
08.05.2025	33.33	33.28	33.31	33.29	645.00
09.05.2025	33.81	33.58	33.67	33.58	3,869.00
12.05.2025	34.49	33.75	34.16	34.05	5,697.00
13.05.2025	34.31	34.05	34.22	34.32	3,166.00
14.05.2025	34.12	34.11	34.12	34.11	85.00
15.05.2025	34.01	33.68	33.93	33.79	9,577.00
16.05.2025	34.19	33.65	34.19	33.76	10,856.00
19.05.2025	33.90	33.77	33.87	33.82	3,469.00
20.05.2025	34.38	33.90	34.03	33.90	3,605.00
21.05.2025	34.10	33.72	33.72	34.10	5,409.00
22.05.2025	33.96	33.63	33.77	33.96	1,001.00
23.05.2025	34.26	33.15	34.26	33.53	5,937.00
26.05.2025	33.56	33.28	33.54	33.33	1,375.00
27.05.2025	33.59	33.58	33.59	33.59	2,600.00
28.05.2025	33.65	33.46	33.58	33.56	1,570.00
29.05.2025	33.82	33.23	33.80	33.23	3,178.00
30.05.2025	33.21	32.97	33.17	33.00	1,669.00
02.06.2025	32.55	32.12	32.51	32.18	2,437.00
03.06.2025	32.51	32.20	32.31	32.42	1,155.00
04.06.2025	32.97	32.57	32.57	32.90	2,015.00
05.06.2025	32.72	32.58	32.58	32.73	1,287.00
06.06.2025	32.87	32.20	32.78	32.20	484.00
09.06.2025	32.24	32.24	32.24	32.24	147.00
10.06.2025	32.31	32.21	32.30	32.31	1,324.00
11.06.2025	32.32	32.05	32.29	32.06	983.00
12.06.2025	31.93	31.93	31.93	31.94	11.00
13.06.2025	31.67	31.61	31.61	31.67	71.00
16.06.2025	31.67	31.67	31.67	31.67	71.00
17.06.2025	32.01	31.66	31.89	31.66	889.00
18.06.2025	31.66	31.66	31.66	31.66	889.00
19.06.2025	31.66	31.66	31.66	31.66	0.00
20.06.2025	31.05	31.05	31.05	31.05	34.00
23.06.2025	30.73	30.70	30.70	30.73	387.00
24.06.2025	31.19	31.19	31.19	31.20	158.00
25.06.2025	31.26	31.26	31.26	31.27	136.00
26.06.2025	30.48	30.33	30.48	30.43	665.00
27.06.2025	30.43	30.43	30.43	30.43	665.00
30.06.2025	30.95	30.67	30.93	30.67	913.00
01.07.2025	30.70	30.32	30.60	30.67	4,334.00
02.07.2025	31.33	30.38	30.42	31.25	3,710.00
03.07.2025	31.32	30.82	31.13	31.32	1,185.00
04.07.2025	31.31	30.93	31.03	31.31	2,351.00
07.07.2025	31.34	31.09	31.09	31.17	2,482.00
08.07.2025	31.51	31.00	31.19	31.51	962.00
09.07.2025	31.75	31.59	31.65	31.76	1,503.00
10.07.2025	31.75	31.75	31.75	31.76	1,503.00
11.07.2025	31.97	31.73	31.86	31.74	2,728.00
14.07.2025	31.59	31.24	31.33	31.60	4,107.00
15.07.2025	31.85	31.57	31.66	31.69	3,258.00
16.07.2025	32.05	31.70	31.72	31.84	3,629.00
17.07.2025	32.16	32.07	32.10	32.07	869.00
18.07.2025	32.50	32.03	32.44	32.06	2,025.00
21.07.2025	32.15	32.00	32.06	32.00	1,966.00
22.07.2025	32.01	31.60	31.60	31.81	1,468.00
23.07.2025	32.13	31.92	31.92	32.07	3,735.00
24.07.2025	33.12	28.97	31.86	29.43	22,384.00
25.07.2025	30.00	29.43	29.75	29.84	5,504.00
28.07.2025	29.68	29.68	29.68	29.69	688.00
29.07.2025	29.77	29.61	29.73	29.65	2,814.00
30.07.2025	29.71	29.16	29.68	29.17	1,506.00
31.07.2025	29.17	28.85	29.17	28.91	238.00
01.08.2025	28.03	27.96	28.03	27.96	832.00
04.08.2025	28.00	27.99	28.00	27.99	838.00
05.08.2025	27.92	27.81	27.84	27.81	2,863.00
06.08.2025	27.76	27.52	27.76	27.53	734.00
07.08.2025	27.72	27.59	27.72	27.59	225.00
08.08.2025	27.53	27.40	27.53	27.50	3,402.00
11.08.2025	27.56	27.25	27.56	27.25	1,912.00
12.08.2025	27.02	26.43	27.02	26.53	1,368.00
13.08.2025	26.75	26.55	26.56	26.75	715.00
14.08.2025	26.70	26.58	26.64	26.70	3,014.00
15.08.2025	27.08	26.95	27.08	26.97	1,225.00
18.08.2025	26.97	26.97	26.97	26.97	1,225.00
19.08.2025	27.18	26.91	26.91	27.06	4,062.00
20.08.2025	27.29	26.80	26.80	27.19	3,397.00
21.08.2025	26.97	26.82	26.97	26.90	895.00
22.08.2025	27.17	26.95	27.06	27.11	3,644.00
25.08.2025	27.02	26.79	26.91	26.79	1,587.00
26.08.2025	26.66	26.40	26.55	26.44	2,144.00
27.08.2025	26.85	26.49	26.58	26.85	3,196.00
28.08.2025	27.09	26.84	26.92	27.10	1,019.00
29.08.2025	27.02	26.72	27.02	26.77	824.00
01.09.2025	26.75	26.74	26.75	26.74	1,217.00
02.09.2025	26.51	26.25	26.51	26.34	1,121.00
03.09.2025	26.56	26.35	26.35	26.56	865.00
04.09.2025	26.58	26.42	26.50	26.59	4,943.00
05.09.2025	26.93	26.74	26.92	26.75	1,830.00
08.09.2025	27.26	26.93	26.93	27.27	1,120.00
09.09.2025	27.77	27.66	27.66	27.78	114.00
10.09.2025	27.52	27.30	27.52	27.30	1,896.00
11.09.2025	27.71	27.56	27.56	27.59	1,065.00
12.09.2025	27.58	27.58	27.58	27.59	1,065.00
15.09.2025	27.48	27.09	27.41	27.09	5,555.00
16.09.2025	27.63	27.32	27.32	27.39	653.00
17.09.2025	27.78	27.36	27.73	27.41	9,201.00
18.09.2025	28.39	28.13	28.16	28.30	1,292,027.00
19.09.2025	28.22	28.00	28.17	28.02	2,480,598.00
22.09.2025	27.99	27.76	27.84	27.97	1,831,152.00
23.09.2025	28.31	28.02	28.23	28.05	227,560.00
24.09.2025	27.94	27.69	27.75	27.91	966,785.00
25.09.2025	28.43	28.11	28.38	28.12	1,197,251.00
26.09.2025	28.08	27.86	28.00	28.02	1,020,257.00
29.09.2025	28.32	27.94	27.94	28.32	678,972.00
30.09.2025	28.50	28.19	28.21	28.49	840,857.00
01.10.2025	28.59	28.43	28.53	28.59	2,272,660.00
02.10.2025	29.80	28.54	29.13	29.45	1,573,972.00
03.10.2025	29.60	29.17	29.51	29.48	1,942,563.00
06.10.2025	28.92	28.43	28.54	28.92	1,790,524.00
08.10.2025	29.32	28.86	28.97	29.32	1,152,789.00
09.10.2025	29.00	28.76	28.78	29.01	1,009,595.00
10.10.2025	29.46	28.86	29.46	28.87	1,613,238.00
13.10.2025	28.80	28.80	28.80	28.80	1,069,369.00
14.10.2025	28.60	28.35	28.59	28.38	1,517,392.00
15.10.2025	28.96	28.65	28.87	28.96	1,102,037.00
16.10.2025	29.33	28.85	28.97	29.27	1,330,569.00
17.10.2025	29.31	29.09	29.14	29.20	1,170,535.00
20.10.2025	29.66	29.22	29.28	29.66	797,063.00
21.10.2025	30.20	29.85	29.85	30.21	1,204,397.00
22.10.2025	30.26	30.26	30.26	30.26	1,921,583.00
23.10.2025	26.05	25.06	25.73	26.00	7,082,652.00
24.10.2025	26.34	25.58	26.25	25.77	3,345,052.00
27.10.2025	25.64	25.43	25.64	25.48	1,356,892.00
28.10.2025	25.26	24.77	25.26	24.78	2,161,026.00
29.10.2025	24.89	24.44	24.64	24.50	2,807,153.00
30.10.2025	24.82	24.50	24.65	24.51	2,124,429.00
31.10.2025	24.57	24.56	24.56	24.57	1,367,196.00
03.11.2025	24.49	24.49	24.49	24.49	3,352,857.00
04.11.2025	24.21	23.98	23.99	24.02	1,222,164.00
05.11.2025	23.97	23.83	23.83	23.97	1,367,046.00
06.11.2025	23.84	23.30	23.84	23.33	1,804,800.00
10.11.2025	23.67	23.66	23.66	23.66	3,022,378.00
11.11.2025	23.96	23.58	23.84	23.96	2,510,233.00
12.11.2025	24.23	23.90	23.90	24.15	1,722,751.00
13.11.2025	24.40	24.23	24.23	24.40	1,640,653.00
14.11.2025	23.93	23.91	23.91	23.93	7,771,224.00
17.11.2025	23.77	23.77	23.77	23.78	834,927.00
18.11.2025	23.22	23.20	23.22	23.20	1,892,086.00
19.11.2025	23.30	23.16	23.16	23.30	1,625,282.00
20.11.2025	23.53	23.39	23.43	23.47	41,646.00
21.11.2025	23.76	23.14	23.14	23.60	3,030,625.00
24.11.2025	23.97	23.83	23.96	23.85	3,778,607.00
25.11.2025	23.87	23.59	23.68	23.83	1,424,956.00
26.11.2025	24.09	23.95	23.95	24.10	2,129,180.00
27.11.2025	24.21	24.13	24.13	24.14	1,103,537.00
28.11.2025	24.17	24.17	24.17	24.18	1,610,597.00
01.12.2025	23.68	23.66	23.66	23.68	1,951,167.00
02.12.2025	23.65	23.42	23.64	23.47	2,493,718.00
03.12.2025	23.33	23.17	23.21	23.33	2,074,885.00
05.12.2025	23.90	23.53	23.65	23.81	3,723,504.00
08.12.2025	23.75	23.75	23.75	23.75	1,542,654.00
09.12.2025	23.43	23.33	23.33	23.36	2,138,465.00
10.12.2025	23.19	22.92	23.17	22.92	1,851,350.00
11.12.2025	23.15	22.90	22.90	23.15	2,393,541.00
12.12.2025	23.26	23.21	23.21	23.21	2,531,898.00

צרו איתנו קשר *5988