גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנג'י > גרפים

עדכון אחרון 31.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנג'י

Engie

מניה ENGI Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	27.84	27.84	27.84	27.84	0.00
12:20	27.84	27.84	27.84	27.84	0.00
12:30	27.84	27.84	27.84	27.84	0.00
12:40	27.84	27.84	27.84	27.84	0.00
12:50	27.84	27.84	27.84	27.84	0.00
13:00	27.755	27.755	27.755	27.755	131.00
13:10	27.755	27.755	27.755	27.755	0.00
13:20	27.755	27.755	27.755	27.755	0.00
13:30	27.755	27.755	27.755	27.755	0.00
13:40	27.755	27.755	27.755	27.755	0.00
13:50	27.7565	27.7565	27.7565	27.7565	17.00
14:00	27.795	27.795	27.795	27.795	243.00
14:10	27.795	27.795	27.795	27.795	0.00
14:20	27.795	27.795	27.795	27.795	0.00
14:30	27.795	27.795	27.795	27.795	0.00
14:40	27.905	27.905	27.905	27.905	375.00
14:50	27.905	27.905	27.905	27.905	0.00
15:00	27.9439	27.9439	27.9439	27.9439	15.00
15:10	27.9439	27.9439	27.9439	27.9439	0.00
15:20	27.9439	27.9439	27.9439	27.9439	0.00
15:30	27.935	27.935	27.935	27.935	436.00
15:40	27.935	27.935	27.935	27.935	0.00
15:50	27.935	27.935	27.935	27.935	0.00
16:00	27.935	27.935	27.935	27.935	0.00
16:10	27.925	27.925	27.925	27.925	380.00
16:20	27.925	27.925	27.925	27.925	0.00
16:30	27.925	27.925	27.925	27.925	0.00
16:40	27.925	27.925	27.925	27.925	0.00
16:50	27.925	27.925	27.925	27.925	0.00
17:00	27.845	27.845	27.845	27.845	279.00
17:10	27.845	27.845	27.845	27.845	0.00
17:20	27.845	27.845	27.845	27.845	0.00
17:30	27.81	27.81	27.81	27.81	200,000.00
17:40	27.835	27.835	27.835	27.835	998.00
17:50	27.81	27.81	27.81	27.81	437,049.00
18:00	27.81	27.81	27.81	27.81	0.00
18:10	27.81	27.81	27.81	27.81	0.00
18:20	27.81	27.81	27.81	27.81	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 10:30	26.965	26.965	26.965	26.965	232.00
26.03.2026 11:00	26.965	26.965	26.965	26.965	6.00
26.03.2026 11:30	26.965	26.965	26.965	26.965	232.00
26.03.2026 12:00	26.955	26.955	26.955	26.955	7.00
26.03.2026 12:30	26.905	26.905	26.905	26.905	8.00
26.03.2026 13:00	26.84	26.84	26.84	26.84	18.00
26.03.2026 13:30	26.84	26.84	26.84	26.84	700.00
26.03.2026 14:00	26.84	26.84	26.84	26.84	700.00
26.03.2026 14:30	26.84	26.84	26.84	26.84	700.00
26.03.2026 15:00	26.665	26.665	26.665	26.665	1,089.00
26.03.2026 15:30	26.665	26.665	26.665	26.665	29.00
26.03.2026 16:00	26.865	26.82	26.82	26.865	3,095.00
26.03.2026 16:30	26.83	26.83	26.83	26.83	6,362.00
26.03.2026 17:00	26.81	26.78	26.81	26.79	19,210.00
26.03.2026 17:30	26.89	26.89	26.89	26.89	18,186.00
26.03.2026 18:00	26.995	26.995	26.995	26.995	35,603.00
27.03.2026 16:30	26.73	26.73	26.73	26.73	17.00
27.03.2026 17:00	26.75	26.73	26.73	26.75	11.00
27.03.2026 17:30	26.75	26.75	26.75	26.75	428.00
27.03.2026 18:00	26.75	26.75	26.75	26.75	428.00
27.03.2026 18:30	26.61	26.61	26.61	26.61	65,865.00
30.03.2026 11:30	27.375	27.375	27.375	27.375	634.00
30.03.2026 12:00	27.375	27.375	27.375	27.375	17.00
30.03.2026 12:30	27.375	27.375	27.375	27.375	634.00
30.03.2026 13:00	27.495	27.495	27.495	27.495	777.00
30.03.2026 13:30	27.495	27.495	27.495	27.495	21.00
30.03.2026 14:00	27.495	27.495	27.495	27.495	777.00
30.03.2026 14:30	27.52	27.52	27.52	27.52	156,191.00
30.03.2026 15:00	27.52	27.52	27.52	27.52	6,345.00
30.03.2026 15:30	27.52	27.52	27.52	27.52	156,191.00
30.03.2026 16:00	27.52	27.52	27.52	27.52	156,191.00
30.03.2026 16:30	27.525	27.525	27.525	27.525	4,303.00
30.03.2026 17:00	27.525	27.525	27.525	27.525	156,363.00
30.03.2026 17:30	27.49	27.49	27.49	27.49	5,647.00
30.03.2026 18:00	27.59	27.58	27.58	27.59	11,386.00
31.03.2026 11:30	27.84	27.84	27.84	27.84	5.00
31.03.2026 12:00	27.84	27.84	27.84	27.84	185.00
31.03.2026 12:30	27.755	27.755	27.755	27.755	8.00
31.03.2026 13:00	27.7565	27.7565	27.7565	27.7565	333.00
31.03.2026 13:30	27.795	27.7565	27.7565	27.795	25.00
31.03.2026 14:00	27.905	27.905	27.905	27.905	951.00
31.03.2026 14:30	27.9439	27.905	27.905	27.9439	52.00
31.03.2026 15:00	27.935	27.935	27.935	27.935	39.00
31.03.2026 15:30	27.925	27.925	27.925	27.925	1,782.00
31.03.2026 16:00	27.925	27.925	27.925	27.925	49.00
31.03.2026 16:30	27.845	27.845	27.845	27.845	57.00
31.03.2026 17:00	27.845	27.81	27.81	27.845	16,877.00
31.03.2026 17:30	27.835	27.81	27.835	27.81	23,453.00
31.03.2026 18:00	27.81	27.81	27.81	27.81	645,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	18.52	18.42	18.52	18.45	2,211.00
03.04.2025	18.97	18.46	18.52	18.91	26,783.00
04.04.2025	18.83	18.47	18.83	18.47	2,958.00
07.04.2025	17.77	17.33	17.77	17.54	25,059.00
08.04.2025	17.83	17.49	17.59	17.77	4,211.00
09.04.2025	17.77	17.77	17.77	17.77	4,211.00
10.04.2025	18.16	17.82	18.00	18.08	8,655.00
11.04.2025	18.19	18.18	18.18	18.19	1,180.00
14.04.2025	18.19	18.19	18.19	18.19	1,180.00
15.04.2025	18.42	18.20	18.20	18.42	3,643.00
16.04.2025	18.61	18.61	18.61	18.61	460.00
17.04.2025	18.61	18.61	18.61	18.61	460.00
22.04.2025	18.77	18.76	18.77	18.78	1,528.00
23.04.2025	18.80	18.64	18.67	18.64	1,383.00
24.04.2025	18.72	18.72	18.72	18.72	760.00
25.04.2025	17.44	17.38	17.44	17.38	2,350.00
28.04.2025	17.54	17.52	17.52	17.54	1,778.00
29.04.2025	17.90	17.75	17.75	17.90	1,493.00
30.04.2025	18.15	17.88	17.88	18.15	3,640.00
02.05.2025	18.11	17.99	18.04	18.06	3,249.00
05.05.2025	18.06	18.06	18.06	18.06	3,249.00
06.05.2025	18.30	18.30	18.30	18.30	68.00
07.05.2025	18.40	18.36	18.40	18.37	638.00
08.05.2025	18.19	18.12	18.17	18.12	2,567.00
09.05.2025	18.07	18.07	18.07	18.07	589.00
12.05.2025	17.85	17.62	17.85	17.62	1,153.00
13.05.2025	17.73	17.69	17.73	17.69	1,217.00
14.05.2025	17.75	17.41	17.67	17.52	8,135.00
15.05.2025	18.40	18.03	18.03	18.40	13,479.00
16.05.2025	18.43	18.30	18.32	18.36	4,954.00
19.05.2025	18.48	18.39	18.40	18.48	2,920.00
20.05.2025	18.77	18.61	18.65	18.77	4,542.00
21.05.2025	18.84	18.72	18.84	18.83	12,768.00
22.05.2025	18.81	18.81	18.81	18.81	590.00
23.05.2025	18.89	18.87	18.88	18.87	934.00
26.05.2025	19.07	19.04	19.04	19.07	2,370.00
27.05.2025	19.04	18.97	18.97	19.04	1,951.00
28.05.2025	18.95	18.93	18.95	18.93	619.00
29.05.2025	18.93	18.84	18.85	18.89	2,238.00
30.05.2025	19.04	18.92	19.02	19.01	3,273.00
02.06.2025	19.03	19.03	19.03	19.04	215.00
03.06.2025	19.16	19.04	19.10	19.04	8,549.00
04.06.2025	19.08	19.01	19.08	19.02	2,116.00
05.06.2025	19.09	19.09	19.09	19.09	336.00
06.06.2025	19.23	19.10	19.21	19.11	1,625.00
09.06.2025	19.10	19.10	19.10	19.11	1,625.00
10.06.2025	19.10	19.10	19.10	19.11	0.00
11.06.2025	19.10	19.10	19.10	19.11	0.00
12.06.2025	19.53	19.50	19.51	19.52	3,830.00
13.06.2025	19.68	19.68	19.68	19.68	527.00
16.06.2025	19.68	19.68	19.68	19.68	527.00
17.06.2025	19.52	19.52	19.52	19.53	875.00
18.06.2025	19.69	19.64	19.64	19.66	667.00
19.06.2025	19.66	19.66	19.66	19.66	667.00
20.06.2025	19.53	19.50	19.50	19.53	2,941.00
23.06.2025	19.66	19.66	19.66	19.66	193.00
24.06.2025	19.66	19.66	19.66	19.66	193.00
25.06.2025	19.78	19.71	19.71	19.78	1,016.00
26.06.2025	19.90	19.90	19.90	19.90	518.00
27.06.2025	19.88	19.85	19.88	19.86	468.00
30.06.2025	19.81	19.81	19.81	19.81	107.00
01.07.2025	20.07	19.98	20.07	19.99	971.00
02.07.2025	20.02	19.92	19.95	20.01	4,430.00
03.07.2025	20.00	20.00	20.00	20.01	4,430.00
04.07.2025	20.00	20.00	20.00	20.01	0.00
07.07.2025	20.00	20.00	20.00	20.01	0.00
08.07.2025	19.75	19.67	19.69	19.75	695.00
09.07.2025	19.75	19.63	19.65	19.75	1,587.00
10.07.2025	19.81	19.49	19.81	19.49	1,176.00
11.07.2025	19.63	19.63	19.63	19.63	430.00
14.07.2025	19.74	19.73	19.73	19.74	822.00
15.07.2025	19.62	19.53	19.62	19.54	3,237.00
16.07.2025	19.56	19.44	19.49	19.44	1,498.00
17.07.2025	19.39	19.27	19.34	19.38	2,354.00
18.07.2025	19.40	19.40	19.40	19.40	46.00
21.07.2025	19.61	19.57	19.57	19.61	1,445.00
22.07.2025	19.97	19.84	19.84	19.97	2,122.00
23.07.2025	19.97	19.83	19.97	19.83	1,748.00
24.07.2025	19.83	19.83	19.83	19.83	1,748.00
25.07.2025	19.83	19.83	19.83	19.83	0.00
28.07.2025	19.83	19.83	19.83	19.83	0.00
29.07.2025	19.69	19.62	19.69	19.62	1,385.00
30.07.2025	19.58	19.56	19.58	19.56	1,063.00
31.07.2025	19.70	19.63	19.63	19.71	790.00
01.08.2025	19.25	18.61	18.61	19.11	7,914.00
04.08.2025	19.13	19.02	19.12	19.11	8,336.00
05.08.2025	19.14	19.01	19.14	19.05	3,110.00
06.08.2025	19.25	19.25	19.25	19.25	24.00
07.08.2025	18.95	18.80	18.83	18.88	2,817.00
08.08.2025	18.96	18.90	18.96	18.90	2,805.00
11.08.2025	18.66	18.66	18.66	18.66	640.00
12.08.2025	18.85	18.85	18.85	18.85	549.00
13.08.2025	18.79	18.79	18.79	18.79	547.00
14.08.2025	18.73	18.55	18.73	18.64	4,095.00
15.08.2025	18.85	18.84	18.85	18.84	437.00
18.08.2025	18.84	18.84	18.84	18.84	437.00
19.08.2025	18.80	18.80	18.80	18.80	547.00
20.08.2025	18.83	18.61	18.61	18.83	3,768.00
21.08.2025	18.91	18.84	18.85	18.87	3,817.00
22.08.2025	18.82	18.80	18.82	18.80	856.00
25.08.2025	18.27	18.25	18.27	18.26	588.00
26.08.2025	18.07	17.90	17.90	18.00	6,019.00
27.08.2025	18.00	18.00	18.00	18.00	6,019.00
28.08.2025	17.91	17.74	17.91	17.74	5,679.00
29.08.2025	17.76	17.58	17.76	17.65	5,062.00
01.09.2025	17.75	17.57	17.73	17.58	7,720.00
02.09.2025	17.52	17.33	17.52	17.36	11,326.00
03.09.2025	17.56	17.28	17.35	17.56	12,950.00
04.09.2025	17.77	17.57	17.57	17.72	9,447.00
05.09.2025	17.68	17.61	17.61	17.61	1,654.00
08.09.2025	17.77	17.70	17.75	17.78	1,849.00
09.09.2025	17.77	17.77	17.77	17.78	1,849.00
10.09.2025	17.95	17.79	17.79	17.95	1,470.00
11.09.2025	18.06	18.06	18.06	18.06	1.00
12.09.2025	18.20	18.17	18.20	18.18	1,768.00
15.09.2025	18.37	18.37	18.37	18.37	45.00
16.09.2025	18.10	18.07	18.10	18.07	1,719.00
17.09.2025	18.00	17.90	17.96	17.90	2,855.00
18.09.2025	17.87	17.82	17.85	17.82	2,565,466.00
19.09.2025	17.91	17.81	17.88	17.91	4,297,109.00
22.09.2025	18.11	18.06	18.06	18.10	1,476,464.00
23.09.2025	18.32	18.13	18.26	18.13	781,610.00
24.09.2025	18.20	18.03	18.16	18.05	7,036,632.00
25.09.2025	18.23	18.01	18.22	18.21	4,684,732.00
26.09.2025	18.26	18.20	18.24	18.26	2,435,039.00
29.09.2025	18.20	18.14	18.17	18.20	1,725,072.00
30.09.2025	18.23	18.10	18.13	18.22	2,465,740.00
01.10.2025	18.57	18.43	18.43	18.57	5,109,237.00
02.10.2025	18.59	18.54	18.54	18.59	4,631,604.00
03.10.2025	18.72	18.69	18.72	18.70	2,180,058.00
06.10.2025	18.27	17.83	17.85	18.26	7,218,895.00
07.10.2025	18.45	18.22	18.22	18.42	6,235,399.00
08.10.2025	18.70	18.50	18.58	18.71	5,551,101.00
09.10.2025	18.88	18.71	18.71	18.88	3,135,126.00
10.10.2025	19.01	18.94	19.00	18.96	4,909,566.00
13.10.2025	19.00	18.94	18.96	19.00	4,362,524.00
14.10.2025	19.16	19.00	19.01	19.16	6,711,624.00
15.10.2025	19.30	19.28	19.30	19.28	2,810,641.00
16.10.2025	19.47	19.38	19.38	19.47	4,611,296.00
17.10.2025	19.67	19.63	19.67	19.63	3,524,158.00
20.10.2025	19.62	19.56	19.62	19.61	3,816,553.00
21.10.2025	19.81	19.68	19.68	19.81	4,113,937.00
22.10.2025	19.73	19.61	19.73	19.61	2,662,550.00
23.10.2025	19.55	19.55	19.55	19.55	6,690,581.00
27.10.2025	19.71	19.70	19.71	19.70	3,443,014.00
28.10.2025	19.75	19.71	19.75	19.71	4,688,498.00
29.10.2025	20.11	19.95	20.00	20.11	3,856,580.00
30.10.2025	20.33	20.08	20.08	20.34	5,846,520.00
31.10.2025	20.41	20.41	20.41	20.41	2,646,481.00
03.11.2025	20.62	20.27	20.33	20.62	3,328,717.00
04.11.2025	20.86	20.69	20.71	20.77	4,288,142.00
05.11.2025	21.01	20.83	20.98	20.96	4,826,512.00
06.11.2025	21.45	20.87	20.93	21.41	6,704,818.00
07.11.2025	21.33	21.17	21.31	21.17	3,159,626.00
10.11.2025	21.17	21.17	21.17	21.17	4,096,516.00
11.11.2025	21.33	21.26	21.26	21.33	3,772,686.00
12.11.2025	21.66	21.45	21.64	21.66	4,230,593.00
13.11.2025	22.01	21.81	21.85	21.90	4,491,969.00
14.11.2025	22.04	21.77	21.87	21.80	4,262,479.00
17.11.2025	22.08	21.99	21.99	22.08	4,671,256.00
18.11.2025	21.94	21.90	21.92	21.95	3,469,483.00
19.11.2025	21.81	21.58	21.81	21.70	3,872,708.00
20.11.2025	21.66	21.66	21.66	21.66	293,614.00
21.11.2025	21.68	21.61	21.67	21.65	3,688,256.00
24.11.2025	21.70	21.48	21.50	21.63	5,343,327.00
25.11.2025	21.83	21.58	21.83	21.72	3,966,151.00
26.11.2025	21.80	21.48	21.48	21.80	5,661,503.00
27.11.2025	21.76	21.71	21.76	21.71	1,577,038.00
28.11.2025	21.71	21.65	21.65	21.71	2,422,466.00
01.12.2025	21.97	21.78	21.90	21.79	8,358,590.00
02.12.2025	21.80	21.80	21.80	21.80	5,148,639.00
03.12.2025	21.91	21.91	21.91	21.91	6,786,241.00
04.12.2025	21.51	21.51	21.51	21.51	2,940,145.00
05.12.2025	21.64	21.62	21.62	21.64	4,131,953.00
08.12.2025	21.65	21.57	21.57	21.65	3,073,104.00
09.12.2025	21.70	21.61	21.64	21.61	2,342,064.00
10.12.2025	21.60	21.40	21.48	21.40	2,171,762.00
11.12.2025	21.41	21.41	21.41	21.41	3,038,582.00
12.12.2025	21.69	21.62	21.64	21.69	2,044,723.00
15.12.2025	21.83	21.73	21.75	21.80	3,507,061.00
16.12.2025	21.79	21.72	21.74	21.72	2,826,998.00
17.12.2025	21.81	21.65	21.75	21.78	4,176,149.00
18.12.2025	22.03	21.87	21.87	21.96	5,298,393.00
19.12.2025	22.35	22.12	22.13	22.35	5,994,071.00
22.12.2025	22.03	21.97	22.03	22.02	2,565,539.00
29.12.2025	22.25	22.25	22.25	22.25	1,479,775.00
30.12.2025	22.33	22.32	22.33	22.32	2,007,185.00
02.01.2026	22.96	22.35	22.35	22.96	2,390,654.00
05.01.2026	22.95	22.83	22.95	22.84	4,056,864.00
06.01.2026	23.17	23.11	23.11	23.17	2,838,474.00
07.01.2026	23.75	23.73	23.73	23.75	4,685,071.00
08.01.2026	23.81	23.75	23.81	23.78	3,686,507.00
09.01.2026	23.83	23.52	23.65	23.83	2,841,560.00
12.01.2026	23.77	23.77	23.77	23.78	2,604,598.00
13.01.2026	23.57	23.39	23.54	23.39	3,477,685.00
14.01.2026	23.67	23.50	23.65	23.51	3,483,057.00
15.01.2026	23.94	23.84	23.84	23.89	2,837,426.00
16.01.2026	23.92	23.92	23.92	23.92	3,735,367.00
19.01.2026	23.91	23.83	23.83	23.91	2,612,240.00
20.01.2026	23.85	23.73	23.73	23.86	4,062,828.00
21.01.2026	23.73	23.71	23.72	23.71	3,458,651.00
22.01.2026	23.86	23.86	23.86	23.86	3,065,526.00
23.01.2026	24.05	23.89	23.94	24.05	2,990,498.00
26.01.2026	24.56	24.25	24.27	24.52	2,729,447.00
27.01.2026	24.64	24.30	24.50	24.64	2,674,548.00
28.01.2026	24.66	24.66	24.66	24.66	2,507,946.00
29.01.2026	24.92	24.81	24.85	24.81	4,456,561.00
30.01.2026	25.20	24.99	24.99	25.08	3,451,404.00
02.02.2026	25.41	24.93	25.01	25.08	6,195,601.00
04.02.2026	25.99	25.99	25.99	25.99	5,440,684.00
05.02.2026	25.72	25.17	25.59	25.37	7,524,986.00
06.02.2026	25.92	25.72	25.72	25.73	2,570,797.00
09.02.2026	25.73	25.73	25.73	25.73	3,264,642.00
10.02.2026	26.00	26.00	26.00	26.00	2,289,354.00
11.02.2026	26.71	26.44	26.52	26.71	3,621,200.00
12.02.2026	26.57	26.06	26.46	26.06	3,927,522.00
13.02.2026	26.15	25.84	26.15	25.94	6,663,235.00
16.02.2026	26.05	25.93	25.93	26.05	2,311,567.00
17.02.2026	26.47	26.30	26.47	26.40	2,565,807.00
18.02.2026	26.90	26.82	26.86	26.90	2,777,619.00
19.02.2026	26.63	26.19	26.63	26.40	2,766,605.00
20.02.2026	26.43	26.09	26.26	26.24	4,483,038.00
23.02.2026	26.57	26.39	26.39	26.57	3,286,766.00
24.02.2026	26.94	26.81	26.81	26.94	3,835,785.00
25.02.2026	27.58	26.92	27.12	27.56	5,348,696.00
26.02.2026	29.75	29.06	29.75	29.74	12,690,430.00
27.02.2026	29.23	28.67	28.76	29.23	5,612,624.00
02.03.2026	28.50	27.76	27.76	28.50	13,661,900.00
03.03.2026	27.36	26.87	27.36	27.00	9,100,618.00
04.03.2026	27.50	27.30	27.32	27.30	7,580,997.00
05.03.2026	27.50	26.64	27.22	26.64	7,810,114.00
06.03.2026	26.77	26.13	26.61	26.29	5,710,349.00
09.03.2026	26.26	25.73	25.78	26.26	5,809,080.00
10.03.2026	27.34	26.92	26.93	27.24	11,350,800.00
11.03.2026	27.03	26.62	26.76	26.86	5,292,141.00
12.03.2026	27.29	27.08	27.22	27.24	5,858,775.00
13.03.2026	27.87	27.60	27.83	27.63	4,387,957.00
16.03.2026	27.95	27.78	27.79	27.79	4,126,564.00
17.03.2026	28.30	28.07	28.07	28.26	5,061,921.00
18.03.2026	28.09	27.66	28.09	27.68	3,479,068.00
19.03.2026	27.43	27.19	27.43	27.19	5,072,211.00
20.03.2026	27.50	26.65	27.48	26.78	13,967,380.00
23.03.2026	26.71	25.96	25.96	26.69	6,819,859.00
24.03.2026	26.80	26.34	26.42	26.78	3,600,585.00
25.03.2026	27.11	26.83	26.83	26.96	9,080,145.00
26.03.2026	27.00	26.67	26.97	27.00	4,170,725.00
27.03.2026	26.75	26.61	26.73	26.61	3,737,307.00
30.03.2026	27.59	27.38	27.38	27.59	6,265,542.00
31.03.2026	27.93	27.75	27.84	27.81	5,517,505.00

צרו איתנו קשר *5988