גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יורופינס סיינטיפיק > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יורופינס סיינטיפיק

Eurofins Scientific

מניה ERF Paris-CB EUR

שער

62.3825

שינוי

-0.33%

שינוי ב EUR

-0.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	62.8476	62.8476	62.8476	62.8476	0.00
10:40	62.8476	62.8476	62.8476	62.8476	0.00
10:50	62.8476	62.8476	62.8476	62.8476	0.00
11:00	62.8476	62.8476	62.8476	62.8476	0.00
11:10	62.8476	62.8476	62.8476	62.8476	0.00
11:20	62.8443	62.8443	62.8443	62.8443	1.00
11:30	62.8443	62.8443	62.8443	62.8443	0.00
11:40	62.8443	62.8443	62.8443	62.8443	0.00
11:50	62.8443	62.8443	62.8443	62.8443	0.00
12:00	62.8443	62.8443	62.8443	62.8443	0.00
12:10	62.8443	62.8443	62.8443	62.8443	0.00
12:20	62.9	62.9	62.9	62.9	87.00
12:30	62.9437	62.9437	62.9437	62.9437	1.00
12:40	62.9437	62.9437	62.9437	62.9437	0.00
12:50	62.9437	62.9437	62.9437	62.9437	0.00
13:00	62.9437	62.9437	62.9437	62.9437	0.00
13:10	62.9437	62.9437	62.9437	62.9437	0.00
13:20	62.9437	62.9437	62.9437	62.9437	0.00
13:30	62.9437	62.9437	62.9437	62.9437	0.00
13:40	62.3719	62.3719	62.3719	62.3719	1.00
13:50	62.3719	62.3719	62.3719	62.3719	0.00
14:00	62.3719	62.3719	62.3719	62.3719	0.00
14:10	62.3719	62.3719	62.3719	62.3719	0.00
14:20	62.3719	62.3719	62.3719	62.3719	0.00
14:30	62.3719	62.3719	62.3719	62.3719	0.00
14:40	62.3719	62.3719	62.3719	62.3719	0.00
14:50	62.3719	62.3719	62.3719	62.3719	0.00
15:00	61.3591	61.3591	61.3591	61.3591	1.00
15:10	61.3591	61.3591	61.3591	61.3591	0.00
15:20	61.3591	61.3591	61.3591	61.3591	0.00
15:30	61.3591	61.3591	61.3591	61.3591	0.00
15:40	61.3591	61.3591	61.3591	61.3591	0.00
15:50	61.3591	61.3591	61.3591	61.3591	0.00
16:00	61.7142	61.7142	61.7142	61.7142	1.00
16:10	61.7142	61.7142	61.7142	61.7142	0.00
16:20	61.7142	61.7142	61.7142	61.7142	0.00
16:30	61.7142	61.7142	61.7142	61.7142	0.00
16:40	61.7368	61.7368	61.7368	61.7368	1.00
16:50	61.7368	61.7368	61.7368	61.7368	0.00
17:00	61.7368	61.7368	61.7368	61.7368	0.00
17:10	61.7368	61.7368	61.7368	61.7368	0.00
17:20	62.4941	62.4941	62.4941	62.4941	1.00
17:30	62.4941	62.4941	62.4941	62.4941	0.00
17:40	62.4941	62.4941	62.4941	62.4941	0.00
17:50	62.4941	62.4941	62.4941	62.4941	0.00
18:00	62.573	62.573	62.573	62.573	1.00
18:10	62.573	62.573	62.573	62.573	0.00
18:20	62.8222	62.8222	62.8222	62.8222	1.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025 17:00	61.7783	61.7783	61.7783	61.7783	6,333.00
14.10.2025 17:30	61.7783	61.7783	61.7783	61.7783	391.00
14.10.2025 18:00	61.83	61.79	61.79	61.83	803.00
15.10.2025 11:30	61.9525	61.9525	61.9525	61.9525	312.00
15.10.2025 12:00	61.9525	61.9525	61.9525	61.9525	5,040.00
15.10.2025 12:30	61.9525	61.9525	61.9525	61.9525	5,040.00
15.10.2025 13:00	61.9525	61.9525	61.9525	61.9525	5,040.00
15.10.2025 13:30	61.9525	61.9525	61.9525	61.9525	5,040.00
15.10.2025 14:00	62.08	62.08	62.08	62.08	318.00
15.10.2025 14:30	62.08	62.08	62.08	62.08	5,137.00
15.10.2025 15:00	62.08	62.08	62.08	62.08	5,137.00
15.10.2025 15:30	62.18	62.18	62.18	62.18	324.00
15.10.2025 16:00	62.18	62.18	62.18	62.18	5,225.00
15.10.2025 16:30	62.18	62.18	62.18	62.18	5,225.00
15.10.2025 17:00	62.18	62.18	62.18	62.18	5,225.00
15.10.2025 17:30	62.18	62.18	62.18	62.18	5,225.00
15.10.2025 18:00	62.0109	62.0109	62.0109	62.0109	659.00
16.10.2025 11:00	61.97	61.97	61.97	61.97	21.00
16.10.2025 11:30	61.97	61.97	61.97	61.97	341.00
16.10.2025 12:00	61.9568	61.9568	61.9568	61.9568	5,618.00
16.10.2025 12:30	61.9568	61.9568	61.9568	61.9568	348.00
16.10.2025 13:00	62.35	62.35	62.35	62.35	360.00
16.10.2025 13:30	62.35	62.35	62.35	62.35	5,783.00
16.10.2025 14:00	62.35	62.35	62.35	62.35	5,783.00
16.10.2025 14:30	62.35	62.35	62.35	62.35	5,783.00
16.10.2025 15:00	62.35	62.35	62.35	62.35	5,783.00
16.10.2025 15:30	62.35	62.35	62.35	62.35	5,783.00
16.10.2025 16:00	62.59	62.59	62.59	62.59	365.00
16.10.2025 16:30	62.59	62.59	62.59	62.59	5,839.00
16.10.2025 17:00	62.59	62.59	62.59	62.59	5,839.00
16.10.2025 17:30	62.59	62.59	62.59	62.59	5,839.00
16.10.2025 18:00	62.59	62.59	62.59	62.59	6,110.00
17.10.2025 10:00	62.8476	62.8476	62.8476	62.8476	0.00
17.10.2025 10:30	62.8443	62.8443	62.8443	62.8443	2.00
17.10.2025 11:00	62.8443	62.8443	62.8443	62.8443	0.00
17.10.2025 11:30	62.8443	62.8443	62.8443	62.8443	2.00
17.10.2025 12:00	62.9437	62.9	62.9	62.9437	10.00
17.10.2025 12:30	62.9437	62.9437	62.9437	62.9437	90.00
17.10.2025 13:00	62.3719	62.3719	62.3719	62.3719	91.00
17.10.2025 13:30	62.3719	62.3719	62.3719	62.3719	5.00
17.10.2025 14:00	62.3719	62.3719	62.3719	62.3719	91.00
17.10.2025 14:30	61.3591	61.3591	61.3591	61.3591	5.00
17.10.2025 15:00	61.3591	61.3591	61.3591	61.3591	92.00
17.10.2025 15:30	61.7142	61.7142	61.7142	61.7142	5.00
17.10.2025 16:00	61.7368	61.7368	61.7368	61.7368	94.00
17.10.2025 16:30	61.7368	61.7368	61.7368	61.7368	5.00
17.10.2025 17:00	62.4941	62.4941	62.4941	62.4941	5.00
17.10.2025 17:30	62.573	62.573	62.573	62.573	6.00
17.10.2025 18:00	62.8222	62.3825	62.8222	62.3825	1,018.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	56.17	56.17	56.17	56.17	177.00
22.10.2024	48.25	47.78	47.78	48.25	576.00
23.10.2024	47.73	47.12	47.12	47.45	449.00
24.10.2024	47.13	46.76	46.80	46.76	531.00
25.10.2024	47.00	46.74	46.96	46.75	4,507.00
28.10.2024	47.39	47.39	47.39	47.39	90.00
29.10.2024	46.92	46.69	46.92	46.79	743.00
30.10.2024	45.56	45.55	45.56	45.55	1,653.00
31.10.2024	44.87	44.87	44.87	44.87	256.00
04.11.2024	46.00	45.76	45.76	45.89	1,018.00
05.11.2024	45.80	45.76	45.76	45.80	701.00
06.11.2024	45.96	45.52	45.96	45.52	1,949.00
07.11.2024	45.78	45.63	45.63	45.78	275.00
11.11.2024	46.61	46.61	46.61	46.61	11.00
12.11.2024	45.60	45.49	45.49	45.60	867.00
13.11.2024	44.77	44.76	44.76	44.77	362.00
14.11.2024	46.29	45.81	45.81	46.26	535.00
15.11.2024	45.48	44.96	44.96	45.25	1,720.00
18.11.2024	45.81	45.51	45.81	45.51	1,102.00
19.11.2024	45.68	45.48	45.68	45.48	537.00
20.11.2024	45.90	45.49	45.82	45.52	2,433.00
21.11.2024	46.63	46.03	46.03	46.47	3,026.00
22.11.2024	47.21	46.74	46.74	46.88	710.00
25.11.2024	47.40	47.40	47.40	47.40	60.00
26.11.2024	46.65	46.35	46.65	46.35	309.00
27.11.2024	46.35	46.35	46.35	46.35	309.00
28.11.2024	46.93	46.93	46.93	46.93	241.00
29.11.2024	46.93	46.93	46.93	46.93	241.00
02.12.2024	46.87	46.67	46.87	46.67	288.00
03.12.2024	47.10	45.94	47.10	45.98	1,212.00
04.12.2024	46.62	46.56	46.62	46.58	667.00
05.12.2024	46.71	46.59	46.71	46.59	623.00
06.12.2024	46.59	46.59	46.59	46.59	623.00
09.12.2024	47.31	47.13	47.13	47.28	435.00
10.12.2024	47.85	47.63	47.85	47.64	253.00
11.12.2024	47.74	47.74	47.74	47.74	108.00
12.12.2024	47.90	47.90	47.90	47.91	322.00
13.12.2024	47.90	47.90	47.90	47.91	322.00
16.12.2024	47.90	47.90	47.90	47.91	0.00
17.12.2024	47.86	47.57	47.71	47.57	907.00
18.12.2024	47.57	47.57	47.57	47.57	907.00
19.12.2024	47.57	47.57	47.57	47.57	0.00
20.12.2024	47.64	47.64	47.64	47.64	38.00
23.12.2024	48.71	48.61	48.71	48.61	209.00
24.12.2024	49.92	49.92	49.92	49.92	152.00
27.12.2024	49.11	48.84	48.84	48.98	498.00
30.12.2024	48.89	48.79	48.80	48.79	621.00
31.12.2024	48.79	48.79	48.79	48.79	621.00
06.01.2025	49.31	49.31	49.31	49.31	144.00
07.01.2025	50.38	49.92	49.92	50.38	420.00
08.01.2025	48.67	47.83	48.67	47.90	2,026.00
09.01.2025	48.91	48.91	48.91	48.91	100.00
10.01.2025	49.78	49.06	49.78	49.07	263.00
13.01.2025	49.14	48.78	48.84	49.12	1,352.00
14.01.2025	48.69	45.96	48.69	46.08	3,858.00
15.01.2025	46.37	46.30	46.30	46.35	391.00
16.01.2025	46.63	45.92	46.20	46.63	2,965.00
17.01.2025	47.39	47.01	47.39	47.01	644.00
20.01.2025	47.92	47.43	47.43	47.80	666.00
21.01.2025	47.92	47.87	47.92	47.91	427.00
22.01.2025	49.04	48.47	48.76	48.47	1,573.00
23.01.2025	48.26	47.56	48.26	47.57	375.00
24.01.2025	48.10	47.47	47.47	48.10	2,818.00
27.01.2025	49.88	49.29	49.39	49.46	2,417.00
28.01.2025	49.46	49.46	49.46	49.46	2,417.00
29.01.2025	49.98	49.72	49.87	49.72	139.00
30.01.2025	52.13	47.95	47.95	51.85	4,489.00
31.01.2025	52.42	51.88	52.07	52.42	625.00
03.02.2025	51.87	51.87	51.87	51.87	12.00
04.02.2025	52.05	51.47	52.05	51.47	152.00
05.02.2025	51.57	51.00	51.51	51.50	1,232.00
06.02.2025	51.52	51.36	51.36	51.52	222.00
07.02.2025	51.52	51.52	51.52	51.52	222.00
10.02.2025	51.57	51.46	51.46	51.46	1,786.00
11.02.2025	50.69	50.23	50.69	50.23	187.00
12.02.2025	50.39	50.39	50.39	50.39	230.00
13.02.2025	50.54	50.40	50.54	50.40	416.00
14.02.2025	50.40	50.40	50.40	50.40	416.00
17.02.2025	50.40	50.40	50.40	50.40	0.00
18.02.2025	49.49	49.49	49.49	49.49	56.00
19.02.2025	49.49	49.49	49.49	49.49	56.00
20.02.2025	49.49	49.49	49.49	49.49	0.00
21.02.2025	49.49	49.49	49.49	49.49	0.00
24.02.2025	49.75	49.13	49.13	49.54	1,002.00
25.02.2025	49.54	49.54	49.54	49.54	1,002.00
26.02.2025	49.31	49.31	49.31	49.31	118.00
27.02.2025	49.31	49.31	49.31	49.31	118.00
28.02.2025	48.38	48.18	48.18	48.20	695.00
03.03.2025	48.83	48.38	48.40	48.83	293.00
04.03.2025	49.47	48.92	49.22	49.31	3,713.00
05.03.2025	51.44	50.62	50.62	51.00	2,317.00
06.03.2025	51.32	51.32	51.32	51.32	111.00
07.03.2025	51.12	51.05	51.05	51.12	495.00
10.03.2025	52.84	52.12	52.18	52.29	1,900.00
11.03.2025	52.75	50.49	52.75	50.53	2,265.00
12.03.2025	50.53	50.53	50.53	50.53	2,265.00
13.03.2025	50.41	50.41	50.41	50.41	73.00
14.03.2025	50.63	48.95	50.63	49.34	1,487.00
17.03.2025	50.22	50.07	50.07	50.22	571.00
18.03.2025	50.22	49.37	50.22	49.47	637.00
19.03.2025	49.40	49.21	49.40	49.21	209.00
20.03.2025	52.52	50.16	50.47	52.43	440.00
21.03.2025	51.81	51.36	51.36	51.69	954.00
24.03.2025	52.12	50.49	52.12	50.65	1,526.00
25.03.2025	50.93	50.93	50.93	50.93	24.00
26.03.2025	50.93	50.93	50.93	50.93	24.00
27.03.2025	50.93	50.93	50.93	50.93	0.00
28.03.2025	50.29	50.29	50.29	50.29	82.00
31.03.2025	49.71	49.25	49.71	49.25	1,248.00
01.04.2025	48.91	48.63	48.80	48.69	1,177.00
02.04.2025	48.74	48.12	48.33	48.74	943.00
03.04.2025	50.51	50.51	50.51	50.51	43.00
04.04.2025	48.47	48.06	48.37	48.22	536.00
07.04.2025	48.22	48.22	48.22	48.22	536.00
08.04.2025	47.54	46.97	46.97	47.43	480.00
09.04.2025	47.15	46.57	47.15	46.57	154.00
10.04.2025	47.88	46.92	47.88	46.94	1,689.00
11.04.2025	47.42	46.53	46.98	47.43	2,167.00
14.04.2025	49.74	48.74	48.74	49.74	688.00
15.04.2025	50.93	50.73	50.77	50.73	447.00
16.04.2025	50.72	50.20	50.20	50.40	140.00
17.04.2025	49.68	49.64	49.64	49.68	205.00
22.04.2025	49.12	48.67	49.12	48.71	555.00
23.04.2025	55.66	53.70	53.70	55.60	1,963.00
24.04.2025	54.53	54.21	54.49	54.22	359.00
25.04.2025	54.48	54.36	54.36	54.44	252.00
28.04.2025	53.74	53.55	53.60	53.55	979.00
29.04.2025	53.55	53.55	53.55	53.55	979.00
30.04.2025	55.60	54.63	54.63	55.48	2,272.00
02.05.2025	56.58	56.47	56.47	56.58	332.00
05.05.2025	57.43	57.08	57.08	57.43	241.00
06.05.2025	57.04	57.04	57.04	57.04	48.00
07.05.2025	56.80	55.72	56.04	56.40	2,156.00
08.05.2025	56.56	56.08	56.13	56.14	303.00
09.05.2025	56.74	56.12	56.52	56.12	320.00
12.05.2025	55.76	55.76	55.76	55.76	105.00
13.05.2025	56.41	55.33	56.41	55.33	542.00
14.05.2025	54.59	54.22	54.54	54.22	253.00
15.05.2025	55.51	55.01	55.01	55.51	87.00
16.05.2025	56.00	55.86	55.87	56.00	189.00
19.05.2025	56.00	56.00	56.00	56.00	189.00
20.05.2025	57.13	57.01	57.01	57.12	895.00
21.05.2025	56.89	56.60	56.89	56.60	145.00
22.05.2025	56.25	55.71	55.71	56.12	399.00
23.05.2025	55.81	55.81	55.81	55.81	35.00
26.05.2025	56.49	56.31	56.45	56.31	531.00
27.05.2025	56.92	56.70	56.85	56.70	1,032.00
28.05.2025	57.09	57.09	57.09	57.09	370.00
29.05.2025	56.92	56.92	56.92	56.92	91.00
30.05.2025	58.81	57.88	57.93	58.58	1,049.00
02.06.2025	58.22	58.22	58.22	58.22	181.00
03.06.2025	58.22	58.22	58.22	58.22	181.00
04.06.2025	57.74	57.00	57.00	57.74	925.00
05.06.2025	57.20	56.87	57.20	56.87	156.00
06.06.2025	57.59	57.19	57.19	57.59	213.00
09.06.2025	58.64	58.30	58.64	58.38	458.00
10.06.2025	59.01	58.83	58.97	58.83	376.00
11.06.2025	59.40	59.12	59.40	59.17	341.00
12.06.2025	59.60	59.60	59.60	59.60	175.00
13.06.2025	60.28	60.22	60.22	60.28	67.00
16.06.2025	61.15	60.96	61.03	61.15	283.00
17.06.2025	61.15	61.15	61.15	61.15	283.00
18.06.2025	61.15	61.15	61.15	61.15	0.00
19.06.2025	59.71	59.71	59.71	59.71	73.00
20.06.2025	59.34	59.34	59.34	59.34	47.00
23.06.2025	59.34	59.34	59.34	59.34	47.00
24.06.2025	60.21	59.84	59.84	60.21	330.00
25.06.2025	60.46	59.83	60.46	60.06	1,072.00
26.06.2025	61.10	60.88	60.88	61.10	79.00
27.06.2025	60.92	60.71	60.74	60.71	534.00
30.06.2025	60.82	60.53	60.82	60.58	439.00
01.07.2025	60.78	60.78	60.78	60.78	31.00
02.07.2025	60.83	60.76	60.76	60.78	235.00
03.07.2025	61.12	61.12	61.12	61.12	39.00
04.07.2025	60.62	60.45	60.45	60.62	296.00
07.07.2025	60.51	60.28	60.51	60.28	678.00
08.07.2025	59.60	59.35	59.58	59.35	931.00
09.07.2025	60.02	59.44	59.44	59.76	766.00
10.07.2025	60.37	59.83	59.96	60.36	343.00
11.07.2025	60.70	60.40	60.43	60.40	372.00
14.07.2025	60.14	60.14	60.14	60.14	84.00
15.07.2025	61.05	60.40	60.40	60.57	343.00
16.07.2025	60.78	60.78	60.78	60.78	169.00
17.07.2025	60.66	60.32	60.32	60.66	669.00
18.07.2025	61.29	60.91	61.26	61.22	830.00
21.07.2025	61.47	61.13	61.40	61.47	681.00
22.07.2025	61.47	61.47	61.47	61.47	681.00
23.07.2025	64.59	62.92	64.59	63.48	3,324.00
24.07.2025	66.28	65.23	65.28	66.28	1,301.00
25.07.2025	69.32	66.86	66.86	69.08	4,002.00
28.07.2025	67.09	65.76	67.09	65.76	291.00
29.07.2025	67.36	66.76	67.36	66.76	632.00
30.07.2025	66.62	66.35	66.40	66.35	362.00
31.07.2025	67.28	66.82	66.82	67.22	505.00
01.08.2025	67.22	67.22	67.22	67.22	505.00
04.08.2025	66.16	65.84	65.86	66.16	927.00
05.08.2025	67.16	66.97	67.16	66.97	243.00
06.08.2025	65.65	64.77	65.59	64.77	740.00
07.08.2025	64.77	64.77	64.77	64.77	740.00
08.08.2025	66.54	66.50	66.50	66.51	324.00
11.08.2025	66.63	66.23	66.56	66.49	1,966.00
12.08.2025	66.85	66.63	66.66	66.85	740.00
13.08.2025	66.95	66.70	66.70	66.94	548.00
14.08.2025	67.48	66.97	66.97	67.39	276.00
15.08.2025	67.96	67.59	67.64	67.96	501.00
18.08.2025	67.96	67.96	67.96	67.96	501.00
19.08.2025	67.76	67.76	67.76	67.76	205.00
20.08.2025	68.08	67.97	68.00	68.08	144.00
21.08.2025	67.99	67.72	67.72	67.94	692.00
22.08.2025	68.18	68.01	68.01	68.15	641.00
25.08.2025	67.48	67.24	67.48	67.27	247.00
26.08.2025	66.10	66.10	66.10	66.10	55.00
27.08.2025	65.46	64.88	65.39	64.96	1,617.00
28.08.2025	64.85	64.76	64.85	64.85	127.00
29.08.2025	64.95	64.12	64.95	64.12	166.00
01.09.2025	65.30	64.68	65.30	64.78	585.00
02.09.2025	63.75	61.92	63.75	61.92	256.00
03.09.2025	61.92	61.92	61.92	61.92	256.00
04.09.2025	61.92	61.92	61.92	61.92	0.00
05.09.2025	61.92	61.92	61.92	61.92	0.00
08.09.2025	64.16	63.90	63.90	64.06	452.00
09.09.2025	64.24	63.82	64.24	63.82	215.00
10.09.2025	64.22	63.08	64.22	63.08	504.00
11.09.2025	64.03	63.73	63.78	63.86	614.00
12.09.2025	64.50	64.23	64.23	64.50	210.00
15.09.2025	63.94	63.16	63.90	63.16	666.00
16.09.2025	62.83	62.38	62.83	62.51	517.00
17.09.2025	62.52	62.52	62.52	62.52	99.00
18.09.2025	62.51	62.20	62.51	62.20	207,150.00
19.09.2025	62.76	62.47	62.76	62.61	254,273.00
22.09.2025	62.84	62.42	62.45	62.58	97,551.00
23.09.2025	62.70	62.33	62.70	62.44	96,196.00
24.09.2025	62.18	61.78	62.18	61.78	129,404.00
25.09.2025	61.05	60.67	60.67	60.96	102,552.00
26.09.2025	61.13	61.07	61.13	61.12	145,087.00
29.09.2025	61.82	60.89	61.68	60.89	242,116.00
30.09.2025	60.96	60.46	60.60	60.96	262,975.00
01.10.2025	62.97	62.49	62.70	62.97	263,003.00
02.10.2025	62.86	62.60	62.84	62.77	236,540.00
03.10.2025	63.00	62.78	62.90	63.00	391,782.00
06.10.2025	62.32	61.98	62.32	62.12	272,569.00
07.10.2025	62.26	62.00	62.00	62.18	197,368.00
08.10.2025	62.21	62.10	62.21	62.10	278,858.00
10.10.2025	62.88	62.02	62.72	62.02	366,676.00
13.10.2025	61.70	61.39	61.70	61.65	199,424.00
14.10.2025	61.83	61.79	61.79	61.83	200,874.00
15.10.2025	62.18	62.01	62.08	62.01	277,603.00
16.10.2025	62.59	61.96	61.97	62.59	326,188.00
17.10.2025	62.94	61.36	62.90	62.38	341,203.00

צרו איתנו קשר *5988