גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יורופינס סיינטיפיק > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יורופינס סיינטיפיק

Eurofins Scientific

מניה ERF Paris-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:00					0.00
13:10	58.88	58.88	58.88	58.88	0.00
13:20	58.88	58.88	58.88	58.88	0.00
13:30	58.88	58.88	58.88	58.88	0.00
13:40	58.88	58.88	58.88	58.88	0.00
13:50	58.88	58.88	58.88	58.88	0.00
14:00	58.88	58.88	58.88	58.88	0.00
14:10	58.88	58.88	58.88	58.88	182.00
14:20	58.88	58.88	58.88	58.88	0.00
14:30	58.95	58.95	58.95	58.95	83.00
14:40	58.95	58.95	58.95	58.95	0.00
14:50	58.95	58.95	58.95	58.95	0.00
15:00	58.95	58.95	58.95	58.95	0.00
15:10	58.92	58.92	58.92	58.92	84.00
15:20	58.87	58.87	58.87	58.87	174.00
15:30	58.87	58.87	58.87	58.87	0.00
15:40	58.87	58.87	58.87	58.87	0.00
15:50	58.92	58.92	58.92	58.92	14.00
16:00	58.92	58.92	58.92	58.92	0.00
16:10	58.92	58.92	58.92	58.92	0.00
16:20	58.92	58.92	58.92	58.92	0.00
16:30	58.92	58.92	58.92	58.92	0.00
16:40	58.92	58.92	58.92	58.92	0.00
16:50	58.87	58.87	58.87	58.87	13.00
17:00	59.04	59.04	59.04	59.04	48.00
17:10	59.04	59.04	59.04	59.04	0.00
17:20	59.04	59.04	59.04	59.04	0.00
17:30	58.91	58.91	58.91	58.91	121.00
17:40	58.8149	58.8149	58.8149	58.8149	214.00
17:50	58.872	58.872	58.872	58.872	42.00
18:00	58.9062	58.9062	58.9062	58.9062	43.00
18:10	58.9133	58.9133	58.9133	58.9133	185.00
18:20	58.8973	58.8973	58.8973	58.8973	421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 12:30	58.93	58.93	58.93	58.93	49.00
01.12.2025 13:00	58.93	58.93	58.93	58.93	2.00
01.12.2025 13:30	59.052	59.052	59.052	59.052	3.00
01.12.2025 14:00	58.9543	58.9543	58.9543	58.9543	79.00
01.12.2025 14:30	58.9543	58.94	58.94	58.9543	8.00
01.12.2025 15:00	58.9379	58.9379	58.9379	58.9379	4.00
01.12.2025 15:30	58.89	58.89	58.89	58.89	191.00
01.12.2025 16:00	58.89	58.89	58.89	58.89	11.00
01.12.2025 16:30	59.06	59.06	59.06	59.06	300.00
01.12.2025 17:00	59.06	59.0564	59.0564	59.06	28.00
01.12.2025 17:30	58.9419	58.93	58.9419	58.93	40.00
01.12.2025 18:00	59.05	59.05	59.05	59.05	46.00
02.12.2025 10:00	59.0862	59.0862	59.0862	59.0862	2.00
02.12.2025 10:30	59.3107	58.9904	58.9904	59.3107	20.00
02.12.2025 11:00	60.0481	59.6773	59.6773	59.6891	51.00
02.12.2025 11:30	59.4791	59.4535	59.4535	59.4791	43.00
02.12.2025 12:00	59.6202	59.6202	59.6202	59.6202	23.00
02.12.2025 12:30	59.72	59.627	59.627	59.72	81.00
02.12.2025 13:00	59.6132	59.586	59.6132	59.586	60.00
02.12.2025 13:30	59.6536	59.5871	59.5871	59.6536	65.00
02.12.2025 14:00	59.6234	59.4803	59.6234	59.4803	69.00
02.12.2025 14:30	59.4782	59.4398	59.4398	59.4782	74.00
02.12.2025 15:00	59.5365	59.4732	59.5365	59.4732	79.00
02.12.2025 15:30	59.3316	59.3134	59.3316	59.3155	126.00
02.12.2025 16:00	59.3834	59.3372	59.3834	59.3694	188.00
02.12.2025 16:30	59.3293	59.0718	59.3293	59.207	208.00
02.12.2025 17:00	59.4452	59.4353	59.4353	59.4452	114.00
02.12.2025 17:30	59.13	59.13	59.13	59.13	66.00
02.12.2025 18:00	59.13	59.13	59.13	59.13	2,597.00
03.12.2025 10:00	59.4	59.4	59.4	59.4	7.00
03.12.2025 10:30	59.6	59.6	59.6	59.6	9.00
03.12.2025 11:00	59.36	59.36	59.36	59.36	14.00
03.12.2025 11:30	59.36	59.36	59.36	59.36	251.00
03.12.2025 12:00	59.36	59.36	59.36	59.36	251.00
03.12.2025 12:30	59.36	59.36	59.36	59.36	251.00
03.12.2025 13:00	59.36	59.36	59.36	59.36	251.00
03.12.2025 13:30	59.36	59.36	59.36	59.36	251.00
03.12.2025 14:00	59.36	59.36	59.36	59.36	251.00
03.12.2025 14:30	59.36	59.36	59.36	59.36	251.00
03.12.2025 15:00	59.36	59.36	59.36	59.36	251.00
03.12.2025 15:30	59.36	59.36	59.36	59.36	251.00
03.12.2025 16:00	59.36	59.36	59.36	59.36	251.00
03.12.2025 16:30	58.72	58.72	58.72	58.72	25.00
03.12.2025 17:00	58.74	58.74	58.74	58.74	36.00
03.12.2025 17:30	58.54	58.54	58.54	58.54	47.00
03.12.2025 18:00	58.54	58.54	58.54	58.54	871.00
04.12.2025 10:00	58.7892	58.7378	58.7892	58.7378	7.00
04.12.2025 10:30	58.9255	58.9141	58.9141	58.9255	11.00
04.12.2025 11:00	58.7425	58.5372	58.7425	58.5372	15.00
04.12.2025 11:30	58.7625	58.54	58.7625	58.6023	30.00
04.12.2025 12:00	58.6695	58.5931	58.5931	58.6695	37.00
04.12.2025 12:30	58.9659	58.9093	58.9093	58.9659	46.00
04.12.2025 13:00	59.083	59.0815	59.083	59.0815	34.00
04.12.2025 13:30	59.0831	59.0092	59.0831	59.0092	39.00
04.12.2025 14:00	59.0092	59.0092	59.0092	59.0092	344.00
04.12.2025 14:30	58.7115	58.7115	58.7115	58.7115	349.00
04.12.2025 15:00	58.7115	58.7115	58.7115	58.7115	20.00
04.12.2025 15:30	58.9852	58.782	58.782	58.9852	64.00
04.12.2025 16:00	58.8	58.8	58.8	58.8	451.00
04.12.2025 16:30	58.8	58.6183	58.8	58.6183	52.00
04.12.2025 17:00	58.6183	58.6183	58.6183	58.6183	456.00
04.12.2025 17:30	58.6322	58.6322	58.6322	58.6322	26.00
04.12.2025 18:00	58.6322	58.6322	58.6322	58.6322	705.00
05.12.2025 12:30	58.88	58.88	58.88	58.88	89.00
05.12.2025 13:00	58.88	58.88	58.88	58.88	5.00
05.12.2025 13:30	58.88	58.88	58.88	58.88	271.00
05.12.2025 14:00	58.95	58.88	58.88	58.95	35.00
05.12.2025 14:30	58.92	58.92	58.92	58.92	25.00
05.12.2025 15:00	58.87	58.87	58.87	58.87	36.00
05.12.2025 15:30	58.92	58.92	58.92	58.92	36.00
05.12.2025 16:00	58.87	58.87	58.87	58.87	639.00
05.12.2025 16:30	59.04	58.87	58.87	59.04	116.00
05.12.2025 17:00	58.91	58.91	58.91	58.91	47.00
05.12.2025 17:30	58.9306	58.8149	58.8321	58.9306	310.00
05.12.2025 18:00	58.9133	58.8258	58.9133	58.8525	973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	47.31	47.13	47.13	47.28	435.00
10.12.2024	47.85	47.63	47.85	47.64	253.00
11.12.2024	47.74	47.74	47.74	47.74	108.00
12.12.2024	47.90	47.90	47.90	47.91	322.00
13.12.2024	47.90	47.90	47.90	47.91	322.00
16.12.2024	47.90	47.90	47.90	47.91	0.00
17.12.2024	47.86	47.57	47.71	47.57	907.00
18.12.2024	47.57	47.57	47.57	47.57	907.00
19.12.2024	47.57	47.57	47.57	47.57	0.00
20.12.2024	47.64	47.64	47.64	47.64	38.00
23.12.2024	48.71	48.61	48.71	48.61	209.00
24.12.2024	49.92	49.92	49.92	49.92	152.00
27.12.2024	49.11	48.84	48.84	48.98	498.00
30.12.2024	48.89	48.79	48.80	48.79	621.00
31.12.2024	48.79	48.79	48.79	48.79	621.00
06.01.2025	49.31	49.31	49.31	49.31	144.00
07.01.2025	50.38	49.92	49.92	50.38	420.00
08.01.2025	48.67	47.83	48.67	47.90	2,026.00
09.01.2025	48.91	48.91	48.91	48.91	100.00
10.01.2025	49.78	49.06	49.78	49.07	263.00
13.01.2025	49.14	48.78	48.84	49.12	1,352.00
14.01.2025	48.69	45.96	48.69	46.08	3,858.00
15.01.2025	46.37	46.30	46.30	46.35	391.00
16.01.2025	46.63	45.92	46.20	46.63	2,965.00
17.01.2025	47.39	47.01	47.39	47.01	644.00
20.01.2025	47.92	47.43	47.43	47.80	666.00
21.01.2025	47.92	47.87	47.92	47.91	427.00
22.01.2025	49.04	48.47	48.76	48.47	1,573.00
23.01.2025	48.26	47.56	48.26	47.57	375.00
24.01.2025	48.10	47.47	47.47	48.10	2,818.00
27.01.2025	49.88	49.29	49.39	49.46	2,417.00
28.01.2025	49.46	49.46	49.46	49.46	2,417.00
29.01.2025	49.98	49.72	49.87	49.72	139.00
30.01.2025	52.13	47.95	47.95	51.85	4,489.00
31.01.2025	52.42	51.88	52.07	52.42	625.00
03.02.2025	51.87	51.87	51.87	51.87	12.00
04.02.2025	52.05	51.47	52.05	51.47	152.00
05.02.2025	51.57	51.00	51.51	51.50	1,232.00
06.02.2025	51.52	51.36	51.36	51.52	222.00
07.02.2025	51.52	51.52	51.52	51.52	222.00
10.02.2025	51.57	51.46	51.46	51.46	1,786.00
11.02.2025	50.69	50.23	50.69	50.23	187.00
12.02.2025	50.39	50.39	50.39	50.39	230.00
13.02.2025	50.54	50.40	50.54	50.40	416.00
14.02.2025	50.40	50.40	50.40	50.40	416.00
17.02.2025	50.40	50.40	50.40	50.40	0.00
18.02.2025	49.49	49.49	49.49	49.49	56.00
19.02.2025	49.49	49.49	49.49	49.49	56.00
20.02.2025	49.49	49.49	49.49	49.49	0.00
21.02.2025	49.49	49.49	49.49	49.49	0.00
24.02.2025	49.75	49.13	49.13	49.54	1,002.00
25.02.2025	49.54	49.54	49.54	49.54	1,002.00
26.02.2025	49.31	49.31	49.31	49.31	118.00
27.02.2025	49.31	49.31	49.31	49.31	118.00
28.02.2025	48.38	48.18	48.18	48.20	695.00
03.03.2025	48.83	48.38	48.40	48.83	293.00
04.03.2025	49.47	48.92	49.22	49.31	3,713.00
05.03.2025	51.44	50.62	50.62	51.00	2,317.00
06.03.2025	51.32	51.32	51.32	51.32	111.00
07.03.2025	51.12	51.05	51.05	51.12	495.00
10.03.2025	52.84	52.12	52.18	52.29	1,900.00
11.03.2025	52.75	50.49	52.75	50.53	2,265.00
12.03.2025	50.53	50.53	50.53	50.53	2,265.00
13.03.2025	50.41	50.41	50.41	50.41	73.00
14.03.2025	50.63	48.95	50.63	49.34	1,487.00
17.03.2025	50.22	50.07	50.07	50.22	571.00
18.03.2025	50.22	49.37	50.22	49.47	637.00
19.03.2025	49.40	49.21	49.40	49.21	209.00
20.03.2025	52.52	50.16	50.47	52.43	440.00
21.03.2025	51.81	51.36	51.36	51.69	954.00
24.03.2025	52.12	50.49	52.12	50.65	1,526.00
25.03.2025	50.93	50.93	50.93	50.93	24.00
26.03.2025	50.93	50.93	50.93	50.93	24.00
27.03.2025	50.93	50.93	50.93	50.93	0.00
28.03.2025	50.29	50.29	50.29	50.29	82.00
31.03.2025	49.71	49.25	49.71	49.25	1,248.00
01.04.2025	48.91	48.63	48.80	48.69	1,177.00
02.04.2025	48.74	48.12	48.33	48.74	943.00
03.04.2025	50.51	50.51	50.51	50.51	43.00
04.04.2025	48.47	48.06	48.37	48.22	536.00
07.04.2025	48.22	48.22	48.22	48.22	536.00
08.04.2025	47.54	46.97	46.97	47.43	480.00
09.04.2025	47.15	46.57	47.15	46.57	154.00
10.04.2025	47.88	46.92	47.88	46.94	1,689.00
11.04.2025	47.42	46.53	46.98	47.43	2,167.00
14.04.2025	49.74	48.74	48.74	49.74	688.00
15.04.2025	50.93	50.73	50.77	50.73	447.00
16.04.2025	50.72	50.20	50.20	50.40	140.00
17.04.2025	49.68	49.64	49.64	49.68	205.00
22.04.2025	49.12	48.67	49.12	48.71	555.00
23.04.2025	55.66	53.70	53.70	55.60	1,963.00
24.04.2025	54.53	54.21	54.49	54.22	359.00
25.04.2025	54.48	54.36	54.36	54.44	252.00
28.04.2025	53.74	53.55	53.60	53.55	979.00
29.04.2025	53.55	53.55	53.55	53.55	979.00
30.04.2025	55.60	54.63	54.63	55.48	2,272.00
02.05.2025	56.58	56.47	56.47	56.58	332.00
05.05.2025	57.43	57.08	57.08	57.43	241.00
06.05.2025	57.04	57.04	57.04	57.04	48.00
07.05.2025	56.80	55.72	56.04	56.40	2,156.00
08.05.2025	56.56	56.08	56.13	56.14	303.00
09.05.2025	56.74	56.12	56.52	56.12	320.00
12.05.2025	55.76	55.76	55.76	55.76	105.00
13.05.2025	56.41	55.33	56.41	55.33	542.00
14.05.2025	54.59	54.22	54.54	54.22	253.00
15.05.2025	55.51	55.01	55.01	55.51	87.00
16.05.2025	56.00	55.86	55.87	56.00	189.00
19.05.2025	56.00	56.00	56.00	56.00	189.00
20.05.2025	57.13	57.01	57.01	57.12	895.00
21.05.2025	56.89	56.60	56.89	56.60	145.00
22.05.2025	56.25	55.71	55.71	56.12	399.00
23.05.2025	55.81	55.81	55.81	55.81	35.00
26.05.2025	56.49	56.31	56.45	56.31	531.00
27.05.2025	56.92	56.70	56.85	56.70	1,032.00
28.05.2025	57.09	57.09	57.09	57.09	370.00
29.05.2025	56.92	56.92	56.92	56.92	91.00
30.05.2025	58.81	57.88	57.93	58.58	1,049.00
02.06.2025	58.22	58.22	58.22	58.22	181.00
03.06.2025	58.22	58.22	58.22	58.22	181.00
04.06.2025	57.74	57.00	57.00	57.74	925.00
05.06.2025	57.20	56.87	57.20	56.87	156.00
06.06.2025	57.59	57.19	57.19	57.59	213.00
09.06.2025	58.64	58.30	58.64	58.38	458.00
10.06.2025	59.01	58.83	58.97	58.83	376.00
11.06.2025	59.40	59.12	59.40	59.17	341.00
12.06.2025	59.60	59.60	59.60	59.60	175.00
13.06.2025	60.28	60.22	60.22	60.28	67.00
16.06.2025	61.15	60.96	61.03	61.15	283.00
17.06.2025	61.15	61.15	61.15	61.15	283.00
18.06.2025	61.15	61.15	61.15	61.15	0.00
19.06.2025	59.71	59.71	59.71	59.71	73.00
20.06.2025	59.34	59.34	59.34	59.34	47.00
23.06.2025	59.34	59.34	59.34	59.34	47.00
24.06.2025	60.21	59.84	59.84	60.21	330.00
25.06.2025	60.46	59.83	60.46	60.06	1,072.00
26.06.2025	61.10	60.88	60.88	61.10	79.00
27.06.2025	60.92	60.71	60.74	60.71	534.00
30.06.2025	60.82	60.53	60.82	60.58	439.00
01.07.2025	60.78	60.78	60.78	60.78	31.00
02.07.2025	60.83	60.76	60.76	60.78	235.00
03.07.2025	61.12	61.12	61.12	61.12	39.00
04.07.2025	60.62	60.45	60.45	60.62	296.00
07.07.2025	60.51	60.28	60.51	60.28	678.00
08.07.2025	59.60	59.35	59.58	59.35	931.00
09.07.2025	60.02	59.44	59.44	59.76	766.00
10.07.2025	60.37	59.83	59.96	60.36	343.00
11.07.2025	60.70	60.40	60.43	60.40	372.00
14.07.2025	60.14	60.14	60.14	60.14	84.00
15.07.2025	61.05	60.40	60.40	60.57	343.00
16.07.2025	60.78	60.78	60.78	60.78	169.00
17.07.2025	60.66	60.32	60.32	60.66	669.00
18.07.2025	61.29	60.91	61.26	61.22	830.00
21.07.2025	61.47	61.13	61.40	61.47	681.00
22.07.2025	61.47	61.47	61.47	61.47	681.00
23.07.2025	64.59	62.92	64.59	63.48	3,324.00
24.07.2025	66.28	65.23	65.28	66.28	1,301.00
25.07.2025	69.32	66.86	66.86	69.08	4,002.00
28.07.2025	67.09	65.76	67.09	65.76	291.00
29.07.2025	67.36	66.76	67.36	66.76	632.00
30.07.2025	66.62	66.35	66.40	66.35	362.00
31.07.2025	67.28	66.82	66.82	67.22	505.00
01.08.2025	67.22	67.22	67.22	67.22	505.00
04.08.2025	66.16	65.84	65.86	66.16	927.00
05.08.2025	67.16	66.97	67.16	66.97	243.00
06.08.2025	65.65	64.77	65.59	64.77	740.00
07.08.2025	64.77	64.77	64.77	64.77	740.00
08.08.2025	66.54	66.50	66.50	66.51	324.00
11.08.2025	66.63	66.23	66.56	66.49	1,966.00
12.08.2025	66.85	66.63	66.66	66.85	740.00
13.08.2025	66.95	66.70	66.70	66.94	548.00
14.08.2025	67.48	66.97	66.97	67.39	276.00
15.08.2025	67.96	67.59	67.64	67.96	501.00
18.08.2025	67.96	67.96	67.96	67.96	501.00
19.08.2025	67.76	67.76	67.76	67.76	205.00
20.08.2025	68.08	67.97	68.00	68.08	144.00
21.08.2025	67.99	67.72	67.72	67.94	692.00
22.08.2025	68.18	68.01	68.01	68.15	641.00
25.08.2025	67.48	67.24	67.48	67.27	247.00
26.08.2025	66.10	66.10	66.10	66.10	55.00
27.08.2025	65.46	64.88	65.39	64.96	1,617.00
28.08.2025	64.85	64.76	64.85	64.85	127.00
29.08.2025	64.95	64.12	64.95	64.12	166.00
01.09.2025	65.30	64.68	65.30	64.78	585.00
02.09.2025	63.75	61.92	63.75	61.92	256.00
03.09.2025	61.92	61.92	61.92	61.92	256.00
04.09.2025	61.92	61.92	61.92	61.92	0.00
05.09.2025	61.92	61.92	61.92	61.92	0.00
08.09.2025	64.16	63.90	63.90	64.06	452.00
09.09.2025	64.24	63.82	64.24	63.82	215.00
10.09.2025	64.22	63.08	64.22	63.08	504.00
11.09.2025	64.03	63.73	63.78	63.86	614.00
12.09.2025	64.50	64.23	64.23	64.50	210.00
15.09.2025	63.94	63.16	63.90	63.16	666.00
16.09.2025	62.83	62.38	62.83	62.51	517.00
17.09.2025	62.52	62.52	62.52	62.52	99.00
18.09.2025	62.51	62.20	62.51	62.20	207,150.00
19.09.2025	62.76	62.47	62.76	62.61	254,273.00
22.09.2025	62.84	62.42	62.45	62.58	97,551.00
23.09.2025	62.70	62.33	62.70	62.44	96,196.00
24.09.2025	62.18	61.78	62.18	61.78	129,404.00
25.09.2025	61.05	60.67	60.67	60.96	102,552.00
26.09.2025	61.13	61.07	61.13	61.12	145,087.00
29.09.2025	61.82	60.89	61.68	60.89	242,116.00
30.09.2025	60.96	60.46	60.60	60.96	262,975.00
01.10.2025	62.97	62.49	62.70	62.97	263,003.00
02.10.2025	62.86	62.60	62.84	62.77	236,540.00
03.10.2025	63.00	62.78	62.90	63.00	391,782.00
06.10.2025	62.32	61.98	62.32	62.12	272,569.00
07.10.2025	62.26	62.00	62.00	62.18	197,368.00
08.10.2025	62.21	62.10	62.21	62.10	278,858.00
10.10.2025	62.88	62.02	62.72	62.02	366,676.00
13.10.2025	61.70	61.39	61.70	61.65	199,424.00
14.10.2025	61.83	61.79	61.79	61.83	200,874.00
15.10.2025	62.18	62.01	62.08	62.01	277,603.00
16.10.2025	62.59	61.96	61.97	62.59	326,188.00
17.10.2025	62.94	61.36	62.90	62.38	341,203.00
20.10.2025	63.30	62.57	62.57	63.30	252,979.00
21.10.2025	62.36	61.10	61.10	61.50	1,005,203.00
22.10.2025	63.12	62.95	62.95	63.12	276,126.00
23.10.2025	62.95	62.54	62.95	62.57	252,529.00
24.10.2025	63.17	63.17	63.17	63.17	251,370.00
28.10.2025	60.79	60.72	60.79	60.72	278,201.00
29.10.2025	60.85	60.85	60.85	60.85	239,674.00
30.10.2025	60.50	60.49	60.50	60.49	1,140,203.00
03.11.2025	61.10	60.27	61.10	60.27	197,105.00
04.11.2025	59.76	59.41	59.41	59.71	316,058.00
05.11.2025	59.35	59.06	59.06	59.34	193,811.00
06.11.2025	59.40	59.40	59.40	59.40	660,266.00
10.11.2025	58.52	58.52	58.52	58.52	660,556.00
11.11.2025	58.83	58.83	58.83	58.83	178,040.00
12.11.2025	59.73	59.38	59.42	59.73	214,600.00
13.11.2025	59.65	59.12	59.30	59.60	353,302.00
14.11.2025	58.80	58.74	58.74	58.80	230,726.00
17.11.2025	58.75	58.62	58.75	58.69	422,777.00
19.11.2025	57.98	57.82	57.82	57.98	149,466.00
20.11.2025	58.00	58.00	58.00	58.00	89,163.00
21.11.2025	57.80	57.68	57.77	57.80	247,362.00
24.11.2025	58.60	58.40	58.40	58.60	283,201.00
25.11.2025	59.04	59.04	59.04	59.04	175,162.00
26.11.2025	59.04	58.82	59.04	58.82	156,909.00
28.11.2025	59.01	58.79	59.01	58.79	220,300.00
01.12.2025	59.06	58.89	58.93	59.05	177,504.00
02.12.2025	59.76	59.13	59.76	59.13	312,735.00
03.12.2025	59.60	58.54	59.40	58.54	164,275.00
04.12.2025	58.99	58.62	58.86	58.63	248,683.00
05.12.2025	59.04	58.81	58.88	58.85	226,837.00

צרו איתנו קשר *5988