גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טוטאל אנרג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוטאל אנרג'יס

TotalEnergies

מניה TTE Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	76.9394	76.9394	76.9394	76.9394	0.00
10:20	76.8474	76.8474	76.8474	76.8474	920.00
10:30	76.9275	76.9275	76.9275	76.9275	389.00
10:40	76.8755	76.8755	76.8755	76.8755	388.00
10:50	77.0415	77.0415	77.0415	77.0415	366.00
11:00	77.0845	77.0845	77.0845	77.0845	425.00
11:10	77.093	77.093	77.093	77.093	537.00
11:20	77.1092	77.1092	77.1092	77.1092	389.00
11:30	77.1337	77.1337	77.1337	77.1337	388.00
11:40	77.0912	77.0912	77.0912	77.0912	387.00
11:50	77.0823	77.0823	77.0823	77.0823	244.00
12:00	77.0993	77.0993	77.0993	77.0993	535.00
12:10	77.1331	77.1331	77.1331	77.1331	388.00
12:20	77.0075	77.0075	77.0075	77.0075	216.00
12:30	77.1021	77.1021	77.1021	77.1021	561.00
12:40	77.12	77.12	77.12	77.12	389.00
12:50	77.1588	77.1588	77.1588	77.1588	388.00
13:00	77.1974	77.1974	77.1974	77.1974	529.00
13:10	77.1109	77.1109	77.1109	77.1109	389.00
13:20	77.0693	77.0693	77.0693	77.0693	388.00
13:30	76.9855	76.9855	76.9855	76.9855	430.00
13:40	76.8952	76.8952	76.8952	76.8952	66,207.00
13:50	76.9096	76.9096	76.9096	76.9096	432.00
14:00	76.7997	76.7997	76.7997	76.7997	621.00
14:10	76.75	76.75	76.75	76.75	66,076.00
14:20	76.84	76.84	76.84	76.84	504.00
14:30	76.8964	76.8964	76.8964	76.8964	390.00
14:40	76.7801	76.7801	76.7801	76.7801	567.00
14:50	76.732	76.732	76.732	76.732	389.00
15:00	76.6855	76.6855	76.6855	76.6855	194.00
15:10	76.6125	76.6125	76.6125	76.6125	1,008.00
15:20	76.6317	76.6317	76.6317	76.6317	413.00
15:30	76.5887	76.5887	76.5887	76.5887	641.00
15:40	76.6872	76.6872	76.6872	76.6872	479.00
15:50	76.7165	76.7165	76.7165	76.7165	167.00
16:00	76.4133	76.4133	76.4133	76.4133	555.00
16:10	76.3162	76.3162	76.3162	76.3162	340.00
16:20	76.409	76.409	76.409	76.409	339.00
16:30	76.3998	76.3998	76.3998	76.3998	618.00
16:40	76.3072	76.3072	76.3072	76.3072	603.00
16:50	75.39	75.39	75.39	75.39	898.00
17:00	75.8799	75.8799	75.8799	75.8799	381.00
17:10	75.9336	75.9336	75.9336	75.9336	523.00
17:20	75.8571	75.8571	75.8571	75.8571	230.00
17:30	75.7403	75.7403	75.7403	75.7403	239.00
17:40	76.127	76.127	76.127	76.127	450.00
17:50	76.127	76.127	76.127	76.127	0.00
18:00	76.3911	76.3911	76.3911	76.3911	366.00
18:10	76.2624	76.2624	76.2624	76.2624	131,077.00
18:20	76.0748	76.0748	76.0748	76.0748	875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 13:00	75.7771	75.7771	75.7771	75.7771	24.00
31.08.2026 13:30	75.92	75.7039	75.7039	75.855	67,543.00
31.08.2026 14:00	75.8799	75.835	75.8508	75.835	250,505.00
31.08.2026 14:30	75.825	75.825	75.825	75.825	26,648.00
31.08.2026 15:00	75.935	75.9	75.935	75.9	106,848.00
31.08.2026 15:30	75.965	75.965	75.965	75.965	53,518.00
31.08.2026 16:00	75.955	75.955	75.955	75.955	26,773.00
31.08.2026 16:30	76.385	75.8697	76.02	75.9602	232,464.00
31.08.2026 17:00	76.22	76.0268	76.22	76.0268	103,289.00
31.08.2026 17:30	75.9358	75.8804	75.9358	75.8804	102,984.00
31.08.2026 18:00	75.8804	75.8804	75.8804	75.8804	452,241.00
01.09.2026 10:00	77.0865	76.5628	76.6203	76.9983	14,461.00
01.09.2026 10:30	76.9585	76.7651	76.9585	76.8511	25,734.00
01.09.2026 11:00	76.9957	76.7844	76.8191	76.9388	23,382.00
01.09.2026 11:30	76.5522	76.5522	76.5522	76.5522	33,046.00
01.09.2026 12:00	76.5875	76.5522	76.5875	76.5522	4,958.00
01.09.2026 12:30	76.76	76.61	76.67	76.61	18,007.00
01.09.2026 13:00	76.74	76.51	76.51	76.7	45,279.00
01.09.2026 13:30	76.77	76.65	76.69	76.735	39,373.00
01.09.2026 14:00	76.75	76.74	76.75	76.74	23,091.00
01.09.2026 14:30	76.98	76.7554	76.91	76.98	62,623.00
01.09.2026 15:00	77	76.7522	76.7522	77	55,886.00
01.09.2026 15:30	77.31	77.28	77.31	77.305	112,482.00
01.09.2026 16:00	77.515	76.36	77.42	77.515	649,432.00
01.09.2026 16:30	77.515	77.34	77.465	77.46	405,821.00
01.09.2026 17:00	77.46	77.46	77.46	77.46	748,615.00
01.09.2026 17:30	77.41	77.36	77.36	77.41	115,876.00
01.09.2026 18:00	77.4491	77.4491	77.4491	77.4491	68,684.00
02.09.2026 13:00	77.63	77.63	77.63	77.63	43.00
02.09.2026 13:30	77.63	77.63	77.63	77.63	3.00
02.09.2026 14:00	77.73	77.61	77.7	77.61	62.00
02.09.2026 14:30	77.73	77.59	77.59	77.73	86.00
02.09.2026 15:00	77.5	77.5	77.5	77.5	2,745.00
02.09.2026 15:30	77.5911	77.4916	77.4916	77.5911	629.00
02.09.2026 16:00	77.5619	77.5058	77.5619	77.5194	6,537.00
02.09.2026 16:30	77.6799	77.3677	77.5107	77.3677	63,256.00
02.09.2026 17:00	77.5356	77.2921	77.2921	77.385	35,419.00
02.09.2026 17:30	77.9497	77.6725	77.9497	77.6725	56,381.00
02.09.2026 18:00	77.6725	77.6725	77.6725	77.6725	408,428.00
03.09.2026 10:00	78.175	78.02	78.05	78.02	179.00
03.09.2026 10:30	78.02	78.02	78.02	78.02	639.00
03.09.2026 11:00	78.02	78.02	78.02	78.02	639.00
03.09.2026 11:30	78.02	78.02	78.02	78.02	639.00
03.09.2026 12:00	78.0852	78.02	78.0852	78.02	20,551.00
03.09.2026 12:30	78.065	77.915	78.02	78.065	82,068.00
03.09.2026 13:00	78.24	78.04	78.075	78.23	180,106.00
03.09.2026 13:30	78.31	78.21	78.21	78.31	90,314.00
03.09.2026 14:00	78.21	78.04	78.21	78.2	211,402.00
03.09.2026 14:30	78.37	78.12	78.195	78.29	341,539.00
03.09.2026 15:00	78.22	77.886	78.22	78.12	165,119.00
03.09.2026 15:30	77.97	77.8572	77.886	77.97	233,611.00
03.09.2026 16:00	77.98	77.98	77.98	77.98	41,527.00
03.09.2026 16:30	78.17	77.8847	77.8847	78.17	140,069.00
03.09.2026 17:00	78.185	78.185	78.185	78.185	46,782.00
03.09.2026 17:30	78.1992	78.1992	78.1992	78.1992	46,801.00
03.09.2026 18:00	78.1844	78.1844	78.1844	78.1844	46,794.00
04.09.2026 10:00	76.9681	76.8474	76.9394	76.9275	758.00
04.09.2026 10:30	77.1341	76.875	76.875	77.1341	1,490.00
04.09.2026 11:00	77.1608	77.0717	77.1317	77.1257	2,508.00
04.09.2026 11:30	77.0993	77.0823	77.0912	77.0993	2,039.00
04.09.2026 12:00	77.1331	77.0075	77.1331	77.1021	2,487.00
04.09.2026 12:30	77.1974	77.12	77.1414	77.1974	4,128.00
04.09.2026 13:00	77.1505	76.95	77.1505	77.0103	13,456.00
04.09.2026 13:30	76.9721	76.785	76.9721	76.7997	70,021.00
04.09.2026 14:00	76.9377	76.75	76.8126	76.815	159,796.00
04.09.2026 14:30	76.8203	76.575	76.8203	76.575	77,650.00
04.09.2026 15:00	76.645	76.55	76.625	76.55	123,184.00
04.09.2026 15:30	76.7165	76.4133	76.5692	76.4133	67,819.00
04.09.2026 16:00	76.4478	76.2632	76.2632	76.325	113,697.00
04.09.2026 16:30	76.3072	75.39	76.3071	75.8688	182,592.00
04.09.2026 17:00	76.0233	75.6779	75.7486	76.0149	149,890.00
04.09.2026 17:30	76.3911	76.1	76.1	76.2044	56,572.00
04.09.2026 18:00	76.2624	75.9991	76.2624	76.185	195,199.00

צרו איתנו קשר *5988