גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טוטאל אנרג'יס > גרפים

עדכון אחרון 10.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוטאל אנרג'יס

TotalEnergies

מניה TTE Paris-CB EUR

שער

49.8525

שינוי

-3.20%

שינוי ב EUR

-1.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:50					0.00
11:00	51.022	51.022	51.022	51.022	0.00
11:10	51.022	51.022	51.022	51.022	0.00
11:20	51.022	51.022	51.022	51.022	0.00
11:30	51.022	51.022	51.022	51.022	0.00
11:40	51.022	51.022	51.022	51.022	0.00
11:50	51.022	51.022	51.022	51.022	0.00
12:00	51.022	51.022	51.022	51.022	0.00
12:10	51.022	51.022	51.022	51.022	0.00
12:20	51.022	51.022	51.022	51.022	0.00
12:30	51.022	51.022	51.022	51.022	0.00
12:40	51.022	51.022	51.022	51.022	0.00
12:50	51.022	51.022	51.022	51.022	0.00
13:00	51.022	51.022	51.022	51.022	0.00
13:10	51.022	51.022	51.022	51.022	0.00
13:20	51.022	51.022	51.022	51.022	0.00
13:30	51.022	51.022	51.022	51.022	0.00
13:40	51.022	51.022	51.022	51.022	0.00
13:50	51.022	51.022	51.022	51.022	0.00
14:00	51.022	51.022	51.022	51.022	0.00
14:10	50.906	50.906	50.906	50.906	9.00
14:20	50.8933	50.8933	50.8933	50.8933	21.00
14:30	50.8863	50.8863	50.8863	50.8863	20.00
14:40	50.9028	50.9028	50.9028	50.9028	159,894.00
14:50	50.8767	50.8767	50.8767	50.8767	20.00
15:00	50.8701	50.8701	50.8701	50.8701	21.00
15:10	50.8774	50.8774	50.8774	50.8774	21.00
15:20	50.8377	50.8377	50.8377	50.8377	22.00
15:30	50.834	50.834	50.834	50.834	20.00
15:40	50.8661	50.8661	50.8661	50.8661	9.00
15:50	50.7919	50.7919	50.7919	50.7919	9.00
16:00	50.7277	50.7277	50.7277	50.7277	29.00
16:10	50.7095	50.7095	50.7095	50.7095	31.00
16:20	50.5966	50.5966	50.5966	50.5966	36.00
16:30	50.5966	50.5966	50.5966	50.5966	0.00
16:40	50.5211	50.5211	50.5211	50.5211	9.00
16:50	50.6095	50.6095	50.6095	50.6095	48.00
17:00	50.6026	50.6026	50.6026	50.6026	32.00
17:10	50.5395	50.5395	50.5395	50.5395	24.00
17:20	50.5563	50.5563	50.5563	50.5563	48.00
17:30	50.4643	50.4643	50.4643	50.4643	25.00
17:40	50.3793	50.3793	50.3793	50.3793	14.00
17:50	50.3793	50.3793	50.3793	50.3793	0.00
18:00	50.3793	50.3793	50.3793	50.3793	0.00
18:10	50.3793	50.3793	50.3793	50.3793	0.00
18:20	50.065	50.065	50.065	50.065	173.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025 10:30	51.1579	51.1579	51.1579	51.1579	0.00
06.10.2025 11:00	50.7295	50.7295	50.7295	50.7295	4.00
06.10.2025 11:30	50.7295	50.7295	50.7295	50.7295	0.00
06.10.2025 12:00	51.1365	51.1365	51.1365	51.1365	7.00
06.10.2025 12:30	51.17	51.1365	51.1365	51.17	115,132.00
06.10.2025 13:00	51.4054	51.4054	51.4054	51.4054	77,108.00
06.10.2025 13:30	51.4054	51.4054	51.4054	51.4054	1,500,009.00
06.10.2025 14:00	51.4378	51.4378	51.4378	51.4378	1,500,011.00
06.10.2025 14:30	51.4378	51.4378	51.4378	51.4378	77,157.00
06.10.2025 15:00	51.2911	51.2911	51.2911	51.2911	76,937.00
06.10.2025 15:30	51.1717	51.1717	51.1717	51.1717	76,758.00
06.10.2025 16:00	51.1978	51.1978	51.1978	51.1978	76,797.00
06.10.2025 16:30	51.2408	51.1068	51.2408	51.1068	158,199.00
06.10.2025 17:00	51.3981	51.3715	51.3715	51.3981	163,560.00
06.10.2025 17:30	51.424	51.424	51.424	51.424	81,842.00
06.10.2025 18:00	51.3154	51.24	51.2968	51.2557	596,117.00
07.10.2025 10:30	51.43	51.43	51.43	51.43	77,145.00
07.10.2025 11:00	51.43	51.43	51.43	51.43	1,500,000.00
07.10.2025 11:30	51.43	51.43	51.43	51.43	1,500,000.00
07.10.2025 12:00	51.43	51.43	51.43	51.43	1,500,000.00
07.10.2025 12:30	51.43	51.43	51.43	51.43	1,500,000.00
07.10.2025 13:00	51.43	51.43	51.43	51.43	1,500,000.00
07.10.2025 13:30	51.43	51.43	51.43	51.43	1,500,000.00
07.10.2025 14:00	51.43	51.43	51.43	51.43	1,500,000.00
07.10.2025 14:30	51.43	51.43	51.43	51.43	1,500,000.00
07.10.2025 15:00	51.43	51.43	51.43	51.43	1,500,000.00
07.10.2025 15:30	51.43	51.43	51.43	51.43	1,500,000.00
07.10.2025 16:00	51.065	51.065	51.065	51.065	1,500,191.00
07.10.2025 16:30	51.065	51.065	51.065	51.065	76,607.00
07.10.2025 17:00	51.065	51.065	51.065	51.065	1,500,191.00
07.10.2025 17:30	51.1093	51.1093	51.1093	51.1093	1,531,601.00
07.10.2025 18:00	51.1093	50.775	51.1093	50.795	313,616.00
08.10.2025 10:00	51.54	51.54	51.54	51.54	2,000,000.00
08.10.2025 10:30	51.54	51.54	51.54	51.54	103,080.00
08.10.2025 11:00	51.54	51.54	51.54	51.54	2,000,000.00
08.10.2025 11:30	51.54	51.54	51.54	51.54	2,000,000.00
08.10.2025 12:00	51.54	51.54	51.54	51.54	2,000,000.00
08.10.2025 12:30	51.54	51.54	51.54	51.54	2,000,000.00
08.10.2025 13:00	51.54	51.54	51.54	51.54	2,000,000.00
08.10.2025 13:30	51.54	51.54	51.54	51.54	2,000,000.00
08.10.2025 14:00	51.04	51.04	51.04	51.04	153,120.00
08.10.2025 14:30	50.965	50.94	50.94	50.965	315,061.00
08.10.2025 15:00	50.965	50.965	50.965	50.965	3,091,935.00
08.10.2025 15:30	50.965	50.965	50.965	50.965	3,091,935.00
08.10.2025 16:00	50.965	50.965	50.965	50.965	3,091,935.00
08.10.2025 16:30	50.965	50.965	50.965	50.965	3,091,935.00
08.10.2025 17:00	50.965	50.965	50.965	50.965	3,091,935.00
08.10.2025 17:30	50.9626	50.9626	50.9626	50.9626	165,576.00
08.10.2025 18:00	51.22	51.07	51.22	51.07	352,372.00
09.10.2025 15:30	51.55	51.55	51.55	51.55	1,000,246.00
09.10.2025 16:00	51.55	51.5	51.5	51.55	77,361.00
09.10.2025 16:30	51.18	51.18	51.18	51.18	155,278.00
09.10.2025 17:00	51.18	51.18	51.18	51.18	3,033,959.00
09.10.2025 17:30	51.18	51.18	51.18	51.18	3,033,959.00
09.10.2025 18:00	51.18	51.18	51.18	51.18	3,037,354.00
10.10.2025 10:30	51.022	51.022	51.022	51.022	4,807.00
10.10.2025 11:00	51.022	51.022	51.022	51.022	94,231.00
10.10.2025 11:30	51.022	51.022	51.022	51.022	94,231.00
10.10.2025 12:00	51.022	51.022	51.022	51.022	94,231.00
10.10.2025 12:30	51.022	51.022	51.022	51.022	94,231.00
10.10.2025 13:00	51.022	51.022	51.022	51.022	94,231.00
10.10.2025 13:30	50.8933	50.8933	50.8933	50.8933	94,261.00
10.10.2025 14:00	50.906	50.8863	50.906	50.8863	23,984.00
10.10.2025 14:30	50.9028	50.7552	50.7552	50.8863	90,500.00
10.10.2025 15:00	50.8774	50.8328	50.8774	50.834	64,641.00
10.10.2025 15:30	50.8661	50.7277	50.8661	50.7277	51,654.00
10.10.2025 16:00	50.7095	50.5211	50.6997	50.5211	64,410.00
10.10.2025 16:30	50.6216	50.5433	50.6191	50.5433	77,247.00
10.10.2025 17:00	50.5563	50.3793	50.5395	50.3793	89,992.00
10.10.2025 17:30	50.065	50.065	50.065	50.065	254,766.00
10.10.2025 18:00	50.12	49.8525	50.065	49.8525	113,353.00

צרו איתנו קשר *5988