גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.אי.בי. > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.אי.בי.

SEB

מניה SK Paris-CB EUR

שער

66.20

שינוי

0.00%

שינוי ב EUR

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך

פתיחה

סגירה

גבוה

נמוך

מחזור

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.07.2025 12:00	66.975	66.975	66.975	66.975	152.00
25.07.2025 12:30	66.975	66.975	66.975	66.975	10.00
25.07.2025 13:00	66.975	66.975	66.975	66.975	152.00
25.07.2025 13:30	66.975	66.975	66.975	66.975	152.00
25.07.2025 14:00	66.975	66.975	66.975	66.975	152.00
25.07.2025 14:30	66.975	66.975	66.975	66.975	152.00
25.07.2025 15:00	66.975	66.975	66.975	66.975	152.00
25.07.2025 15:30	66.975	66.975	66.975	66.975	152.00
25.07.2025 16:00	66.975	66.975	66.975	66.975	152.00
25.07.2025 16:30	66.15	66.15	66.15	66.15	306.00
25.07.2025 17:00	66.15	66.15	66.15	66.15	20.00
25.07.2025 17:30	66.15	66.15	66.15	66.15	306.00
25.07.2025 18:00	66.15	66.15	66.15	66.15	306.00
28.07.2025 13:00	68.225	68.225	68.225	68.225	2.00
28.07.2025 13:30	67.975	67.975	67.975	67.975	4.00
28.07.2025 14:00	67.975	67.975	67.975	67.975	196.00
28.07.2025 14:30	67.975	67.975	67.975	67.975	13.00
28.07.2025 15:00	67.25	67.25	67.25	67.25	14.00
28.07.2025 15:30	67.25	67.25	67.25	67.25	216.00
28.07.2025 16:00	67.25	67.25	67.25	67.25	216.00
28.07.2025 16:30	67.225	67.075	67.225	67.075	40.00
28.07.2025 17:00	67.275	67.275	67.275	67.275	392.00
28.07.2025 17:30	67.275	67.275	67.275	67.275	51.00
28.07.2025 18:00	67.275	67.275	67.275	67.275	392.00
29.07.2025 10:00	66.625	66.625	66.625	66.625	8.00
29.07.2025 10:30	66.625	66.625	66.625	66.625	130.00
29.07.2025 11:00	66.625	66.625	66.625	66.625	130.00
29.07.2025 11:30	66.625	66.625	66.625	66.625	130.00
29.07.2025 12:00	66.625	66.625	66.625	66.625	130.00
29.07.2025 12:30	66.625	66.625	66.625	66.625	130.00
29.07.2025 13:00	66.625	66.625	66.625	66.625	130.00
29.07.2025 13:30	66.625	66.625	66.625	66.625	130.00
29.07.2025 14:00	66.625	66.625	66.625	66.625	130.00
29.07.2025 14:30	66.625	66.625	66.625	66.625	130.00
29.07.2025 15:00	66.625	66.625	66.625	66.625	130.00
29.07.2025 15:30	66.625	66.625	66.625	66.625	130.00
29.07.2025 16:00	66.625	66.625	66.625	66.625	130.00
29.07.2025 16:30	66.625	66.625	66.625	66.625	130.00
29.07.2025 17:00	66.625	66.625	66.625	66.625	130.00
29.07.2025 17:30	66.625	66.625	66.625	66.625	130.00
29.07.2025 18:00	66.625	66.625	66.625	66.625	130.00
30.07.2025 11:00	66.425	66.425	66.425	66.425	1.00
30.07.2025 11:30	66.525	66.525	66.525	66.525	10.00
30.07.2025 12:00	66.525	66.525	66.525	66.525	163.00
30.07.2025 12:30	66.525	66.525	66.525	66.525	163.00
30.07.2025 13:00	66.525	66.525	66.525	66.525	163.00
30.07.2025 13:30	66.525	66.525	66.525	66.525	163.00
30.07.2025 14:00	66.525	66.525	66.525	66.525	163.00
30.07.2025 14:30	66.525	66.525	66.525	66.525	163.00
30.07.2025 15:00	66.2	66.2	66.2	66.2	174.00
30.07.2025 15:30	66.2	66.2	66.2	66.2	11.00
30.07.2025 16:00	66.2	66.2	66.2	66.2	174.00
30.07.2025 16:30	66.2	66.2	66.2	66.2	174.00
30.07.2025 17:00	66.2	66.2	66.2	66.2	174.00
30.07.2025 17:30	66.2	66.2	66.2	66.2	174.00
30.07.2025 18:00	66.2	66.2	66.2	66.2	174.00
31.07.2025 18:00	66.2	66.2	66.2	66.2	174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	94.72	94.72	94.72	94.73	0.00
02.08.2024	94.72	94.72	94.72	94.73	0.00
05.08.2024	94.72	94.72	94.72	94.73	0.00
06.08.2024	87.18	87.10	87.10	87.18	145.00
07.08.2024	87.18	87.18	87.18	87.18	145.00
08.08.2024	87.18	87.18	87.18	87.18	0.00
09.08.2024	87.18	87.18	87.18	87.18	0.00
12.08.2024	88.35	88.18	88.35	88.20	234.00
13.08.2024	88.20	88.20	88.20	88.20	234.00
14.08.2024	89.55	89.55	89.55	89.55	8.00
15.08.2024	89.55	89.55	89.55	89.55	8.00
16.08.2024	90.05	90.05	90.05	90.05	120.00
19.08.2024	90.05	90.05	90.05	90.05	120.00
20.08.2024	91.40	90.57	91.40	90.58	403.00
21.08.2024	90.57	90.57	90.57	90.58	403.00
22.08.2024	90.57	90.57	90.57	90.58	0.00
23.08.2024	90.57	90.57	90.57	90.58	0.00
26.08.2024	90.57	90.57	90.57	90.58	0.00
27.08.2024	90.57	90.57	90.57	90.58	0.00
28.08.2024	91.90	91.35	91.90	91.35	141.00
29.08.2024	91.35	91.35	91.35	91.35	141.00
30.08.2024	94.97	94.97	94.97	94.98	114.00
02.09.2024	94.97	94.97	94.97	94.98	114.00
03.09.2024	92.45	92.45	92.45	92.45	85.00
04.09.2024	92.45	92.45	92.45	92.45	85.00
05.09.2024	92.65	92.65	92.65	92.65	72.00
06.09.2024	91.20	90.80	91.20	90.80	139.00
09.09.2024	91.57	90.90	91.40	90.95	843.00
10.09.2024	91.95	91.07	91.07	91.13	579.00
11.09.2024	90.63	90.10	90.53	90.10	277.00
12.09.2024	92.03	91.97	92.03	91.98	301.00
13.09.2024	93.15	92.47	92.47	93.15	66.00
16.09.2024	93.03	92.70	92.70	93.03	129.00
17.09.2024	94.15	94.05	94.05	94.15	64.00
18.09.2024	93.40	93.28	93.32	93.40	150.00
19.09.2024	96.07	95.45	95.45	95.63	382.00
20.09.2024	92.35	92.07	92.35	92.10	92.00
23.09.2024	92.70	91.68	91.68	92.48	388.00
24.09.2024	94.63	94.63	94.63	94.63	42.00
25.09.2024	95.00	95.00	95.00	95.00	113.00
26.09.2024	100.03	98.38	98.38	100.03	130.00
27.09.2024	103.55	103.55	103.55	103.55	34.00
30.09.2024	103.55	103.55	103.55	103.55	34.00
01.10.2024	101.60	101.50	101.50	101.60	282.00
02.10.2024	101.60	101.60	101.60	101.60	282.00
03.10.2024	101.60	101.60	101.60	101.60	0.00
04.10.2024	102.30	101.50	101.50	102.30	55.00
07.10.2024	105.05	104.00	104.00	104.35	284.00
08.10.2024	104.35	104.35	104.35	104.35	284.00
09.10.2024	104.35	104.35	104.35	104.35	0.00
10.10.2024	104.35	104.35	104.35	104.35	0.00
11.10.2024	101.10	100.85	101.00	100.85	720.00
14.10.2024	100.85	100.85	100.85	100.85	720.00
15.10.2024	98.18	97.50	98.05	97.50	119.00
16.10.2024	98.40	98.13	98.40	98.13	103.00
17.10.2024	98.13	98.13	98.13	98.13	103.00
18.10.2024	98.38	98.15	98.25	98.15	32.00
21.10.2024	98.15	98.15	98.15	98.15	32.00
22.10.2024	98.15	98.15	98.15	98.15	0.00
23.10.2024	96.70	96.70	96.70	96.70	28.00
24.10.2024	98.70	98.70	98.70	98.70	103.00
25.10.2024	98.78	97.30	98.68	97.38	286.00
28.10.2024	97.38	97.38	97.38	97.38	286.00
29.10.2024	98.85	98.85	98.85	98.85	112.00
30.10.2024	96.97	96.82	96.82	96.98	133.00
31.10.2024	96.97	96.97	96.97	96.98	133.00
04.11.2024	96.97	96.97	96.97	96.98	0.00
05.11.2024	96.97	96.97	96.97	96.98	0.00
06.11.2024	95.65	95.65	95.65	95.65	32.00
07.11.2024	95.65	95.65	95.65	95.65	32.00
11.11.2024	96.97	96.97	96.97	96.98	18.00
12.11.2024	94.35	94.35	94.35	94.35	113.00
13.11.2024	93.45	92.50	93.38	92.50	164.00
14.11.2024	93.68	93.68	93.68	93.68	35.00
15.11.2024	93.80	92.75	92.95	93.80	474.00
18.11.2024	93.70	92.43	93.70	93.08	403.00
19.11.2024	90.72	90.10	90.50	90.55	877.00
20.11.2024	90.55	88.70	90.55	88.70	786.00
21.11.2024	87.45	86.55	87.45	86.80	413.00
22.11.2024	86.80	86.80	86.80	86.80	413.00
25.11.2024	86.80	86.80	86.80	86.80	0.00
26.11.2024	90.53	90.53	90.53	90.53	17.00
27.11.2024	90.53	90.53	90.53	90.53	17.00
28.11.2024	90.25	89.60	90.20	89.63	256.00
29.11.2024	89.40	89.40	89.40	89.40	120.00
02.12.2024	89.40	89.40	89.40	89.40	120.00
03.12.2024	89.40	89.40	89.40	89.40	0.00
04.12.2024	88.25	88.25	88.25	88.25	67.00
05.12.2024	88.25	88.25	88.25	88.25	67.00
06.12.2024	88.25	88.25	88.25	88.25	0.00
09.12.2024	88.25	88.25	88.25	88.25	0.00
10.12.2024	88.25	88.25	88.25	88.25	0.00
11.12.2024	88.25	88.25	88.25	88.25	0.00
12.12.2024	88.25	88.25	88.25	88.25	0.00
13.12.2024	88.25	88.25	88.25	88.25	0.00
16.12.2024	90.85	90.85	90.85	90.85	130.00
17.12.2024	90.85	90.85	90.85	90.85	130.00
18.12.2024	90.85	90.85	90.85	90.85	0.00
19.12.2024	90.85	90.85	90.85	90.85	0.00
20.12.2024	86.40	85.13	85.15	86.40	449.00
23.12.2024	86.40	86.40	86.40	86.40	449.00
24.12.2024	86.60	86.60	86.60	86.60	16.00
27.12.2024	86.80	86.80	86.80	86.80	30.00
30.12.2024	86.35	86.13	86.35	86.20	282.00
31.12.2024	86.20	86.20	86.20	86.20	282.00
06.01.2025	86.70	86.70	86.70	86.70	0.00
07.01.2025	86.70	86.70	86.70	86.70	0.00
08.01.2025	86.75	86.65	86.65	86.75	66.00
09.01.2025	86.75	86.75	86.75	86.75	66.00
10.01.2025	84.88	83.95	84.80	83.98	254.00
13.01.2025	83.97	83.97	83.97	83.98	254.00
14.01.2025	83.97	83.97	83.97	83.98	0.00
15.01.2025	85.90	85.72	85.72	85.90	61.00
16.01.2025	85.90	85.90	85.90	85.90	61.00
17.01.2025	85.90	85.90	85.90	85.90	0.00
20.01.2025	90.50	88.50	88.50	90.50	279.00
21.01.2025	91.57	89.18	89.18	91.58	1,036.00
22.01.2025	91.57	91.57	91.57	91.58	1,036.00
23.01.2025	90.05	90.05	90.05	90.05	65.00
24.01.2025	90.05	90.05	90.05	90.05	65.00
27.01.2025	92.30	90.80	90.80	92.03	208.00
28.01.2025	92.03	92.03	92.03	92.03	208.00
29.01.2025	92.03	92.03	92.03	92.03	0.00
30.01.2025	92.03	92.03	92.03	92.03	0.00
31.01.2025	92.75	92.15	92.50	92.15	288.00
03.02.2025	89.50	88.65	89.50	88.65	310.00
04.02.2025	88.65	88.65	88.65	88.65	310.00
05.02.2025	89.38	89.38	89.38	89.38	48.00
06.02.2025	92.00	90.75	90.75	92.00	362.00
07.02.2025	90.60	90.60	90.60	90.60	133.00
10.02.2025	90.60	90.60	90.60	90.60	133.00
11.02.2025	91.63	91.63	91.63	91.63	11.00
12.02.2025	91.53	89.00	91.53	89.13	234.00
13.02.2025	90.07	89.80	89.93	90.08	207.00
14.02.2025	90.88	90.88	90.88	90.88	121.00
17.02.2025	90.40	90.40	90.40	90.40	128.00
18.02.2025	91.63	91.25	91.25	91.63	155.00
19.02.2025	88.78	88.60	88.78	88.60	35.00
20.02.2025	91.05	90.22	91.05	90.23	115.00
21.02.2025	92.25	91.40	91.40	92.25	50.00
24.02.2025	92.20	92.00	92.20	92.00	66.00
25.02.2025	92.00	92.00	92.00	92.00	66.00
26.02.2025	92.00	92.00	92.00	92.00	0.00
27.02.2025	86.90	82.35	82.80	86.90	507.00
28.02.2025	85.72	83.20	83.20	85.73	373.00
03.03.2025	87.10	85.13	85.13	87.10	224.00
04.03.2025	87.10	87.10	87.10	87.10	224.00
05.03.2025	87.05	85.90	86.30	86.10	628.00
06.03.2025	90.80	88.35	88.35	90.80	675.00
07.03.2025	90.15	89.43	90.15	90.08	105.00
10.03.2025	89.22	89.22	89.22	89.23	40.00
11.03.2025	89.18	88.65	89.18	88.65	62.00
12.03.2025	88.65	88.65	88.65	88.65	62.00
13.03.2025	87.53	87.53	87.53	87.53	125.00
14.03.2025	87.53	87.53	87.53	87.53	125.00

צרו איתנו קשר *5988