גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפליפון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפליפון

Amplifon

מניה AMP Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	12.2606	12.2606	12.2606	12.2606	0.00
10:30	12.2105	12.2105	12.2105	12.2105	682.00
10:40	12.2105	12.2105	12.2105	12.2105	0.00
10:50	12.2014	12.2014	12.2014	12.2014	137.00
11:00	12.2074	12.2074	12.2074	12.2074	122.00
11:10	12.1488	12.1488	12.1488	12.1488	700.00
11:20	12.1568	12.1568	12.1568	12.1568	306.00
11:30	12.171	12.171	12.171	12.171	187.00
11:40	12.182	12.182	12.182	12.182	72.00
11:50	12.185	12.185	12.185	12.185	115.00
12:00	12.158	12.158	12.158	12.158	403.00
12:10	12.1689	12.1689	12.1689	12.1689	189.00
12:20	12.1371	12.1371	12.1371	12.1371	58.00
12:30	12.1303	12.1303	12.1303	12.1303	260.00
12:40	12.0776	12.0776	12.0776	12.0776	195.00
12:50	12.0765	12.0765	12.0765	12.0765	147.00
13:00	12.0826	12.0826	12.0826	12.0826	288.00
13:10	12.0838	12.0838	12.0838	12.0838	40.00
13:20	12.0941	12.0941	12.0941	12.0941	41.00
13:30	12.0856	12.0856	12.0856	12.0856	47.00
13:40	12.0342	12.0342	12.0342	12.0342	595.00
13:50	12.0319	12.0319	12.0319	12.0319	165.00
14:00	12.0424	12.0424	12.0424	12.0424	203.00
14:10	12.0722	12.0722	12.0722	12.0722	265.00
14:20	12.0864	12.0864	12.0864	12.0864	187.00
14:30	12.085	12.085	12.085	12.085	171.00
14:40	12.0812	12.0812	12.0812	12.0812	344.00
14:50	12.0861	12.0861	12.0861	12.0861	153.00
15:00	12.0946	12.0946	12.0946	12.0946	308.00
15:10	12.0847	12.0847	12.0847	12.0847	242.00
15:20	12.0847	12.0847	12.0847	12.0847	0.00
15:30	12.0622	12.0622	12.0622	12.0622	883.00
15:40	12.0544	12.0544	12.0544	12.0544	425.00
15:50	12.1096	12.1096	12.1096	12.1096	1,163.00
16:00	12.0858	12.0858	12.0858	12.0858	837.00
16:10	12.1377	12.1377	12.1377	12.1377	562.00
16:20	12.121	12.121	12.121	12.121	946.00
16:30	12.1283	12.1283	12.1283	12.1283	827.00
16:40	12.1574	12.1574	12.1574	12.1574	1,426.00
16:50	12.0754	12.0754	12.0754	12.0754	618.00
17:00	12.123	12.123	12.123	12.123	1,756.00
17:10	12.135	12.135	12.135	12.135	643.00
17:20	12.1384	12.1384	12.1384	12.1384	1,028.00
17:30	12.1021	12.1021	12.1021	12.1021	179.00
17:40	12.1023	12.1023	12.1023	12.1023	1,003.00
17:50	12.0959	12.0959	12.0959	12.0959	467.00
18:00	12.12	12.12	12.12	12.12	104.00
18:10	12.105	12.105	12.105	12.105	813.00
18:20	12.1002	12.1002	12.1002	12.1002	952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	11.7488	11.7488	11.7488	11.7488	2.00
02.10.2026 11:00	11.8147	11.7679	11.7679	11.8071	11.00
02.10.2026 11:30	11.7812	11.7702	11.7812	11.7702	18.00
02.10.2026 12:00	11.7823	11.7084	11.7823	11.7084	39.00
02.10.2026 12:30	11.7185	11.6875	11.7185	11.7088	77.00
02.10.2026 13:00	11.7086	11.66	11.7086	11.66	115.00
02.10.2026 13:30	11.74	11.6625	11.6625	11.74	177.00
02.10.2026 14:00	11.743	11.6637	11.743	11.6637	226.00
02.10.2026 14:30	11.6612	11.6237	11.6612	11.6257	388.00
02.10.2026 15:00	11.6818	11.6066	11.6284	11.6818	510.00
02.10.2026 15:30	11.74	11.6912	11.6965	11.74	977.00
02.10.2026 16:00	11.7429	11.614	11.7326	11.7269	8,827.00
02.10.2026 16:30	11.7187	11.6759	11.7093	11.6828	16,381.00
02.10.2026 17:00	11.7095	11.615	11.6786	11.6157	15,131.00
02.10.2026 17:30	11.6531	11.6105	11.6159	11.6165	28,350.00
02.10.2026 18:00	11.6284	11.5596	11.628	11.585	30,678.00
05.10.2026 10:00	11.7882	11.7039	11.7039	11.7197	70.00
05.10.2026 10:30	11.7349	11.7003	11.7049	11.7254	253.00
05.10.2026 11:00	11.7997	11.7224	11.7265	11.7995	407.00
05.10.2026 11:30	11.8008	11.7351	11.8008	11.7995	473.00
05.10.2026 12:00	11.8258	11.8106	11.814	11.8221	517.00
05.10.2026 12:30	11.8089	11.7462	11.8089	11.7552	840.00
05.10.2026 13:00	11.7725	11.7443	11.7498	11.7725	709.00
05.10.2026 13:30	11.8002	11.7677	11.7706	11.8002	558.00
05.10.2026 14:00	11.8494	11.7996	11.8009	11.8494	668.00
05.10.2026 14:30	11.8987	11.878	11.878	11.8938	1,976.00
05.10.2026 15:00	12.0858	11.9004	11.9004	12.0593	2,719.00
05.10.2026 15:30	12.0589	11.705	12.031	12.0505	13,751.00
05.10.2026 16:00	12.0584	12.012	12.0544	12.0284	14,010.00
05.10.2026 16:30	12.0767	12.0024	12.0279	12.0573	12,781.00
05.10.2026 17:00	12.154	12.0808	12.0808	12.1362	23,371.00
05.10.2026 17:30	12.1405	12.1	12.14	12.1062	24,544.00
05.10.2026 18:00	12.1066	12.05	12.1061	12.05	29,857.00
06.10.2026 10:00	12.085	12.085	12.085	12.085	6.00
06.10.2026 10:30	12.1147	12.0615	12.0615	12.106	88.00
06.10.2026 11:00	12.1151	12.1151	12.1151	12.1151	18.00
06.10.2026 11:30	12.1864	12.119	12.119	12.1735	133.00
06.10.2026 12:00	12.18	12.1658	12.1799	12.1677	159.00
06.10.2026 12:30	12.225	12.16	12.1713	12.225	613.00
06.10.2026 13:00	12.2345	12.19	12.2107	12.2338	1,474.00
06.10.2026 13:30	12.2437	12.2172	12.2173	12.2405	581.00
06.10.2026 14:00	12.2403	12.2163	12.2403	12.2268	476.00
06.10.2026 14:30	12.2609	12.2209	12.2209	12.2579	1,323.00
06.10.2026 15:00	12.264	12.251	12.2516	12.256	2,114.00
06.10.2026 15:30	12.2922	12.2558	12.2558	12.2922	1,642.00
06.10.2026 16:00	12.2825	12.2044	12.2825	12.2052	1,550.00
06.10.2026 16:30	12.2354	12.2	12.2115	12.2107	3,276.00
06.10.2026 17:00	12.208	12.1541	12.1939	12.1592	6,281.00
06.10.2026 17:30	12.2057	12.1652	12.1694	12.2057	4,986.00
06.10.2026 18:00	12.2099	12.185	12.1946	12.195	4,894.00
07.10.2026 10:00	12.2606	12.2105	12.2606	12.2105	19.00
07.10.2026 10:30	12.2096	12.1589	12.1986	12.1589	69.00
07.10.2026 11:00	12.177	12.1488	12.1503	12.171	233.00
07.10.2026 11:30	12.185	12.1542	12.182	12.158	240.00
07.10.2026 12:00	12.1689	12.0685	12.1591	12.0685	261.00
07.10.2026 12:30	12.0844	12.075	12.0776	12.0838	310.00
07.10.2026 13:00	12.0941	12.0422	12.0941	12.0554	246.00
07.10.2026 13:30	12.0625	12.0279	12.0279	12.0625	900.00
07.10.2026 14:00	12.0864	12.0596	12.0596	12.0831	456.00
07.10.2026 14:30	12.0946	12.077	12.0814	12.0875	741.00
07.10.2026 15:00	12.0878	12.0487	12.0878	12.0631	1,110.00
07.10.2026 15:30	12.12	12.0517	12.0631	12.12	2,786.00
07.10.2026 16:00	12.1541	12.1188	12.1188	12.1315	2,807.00
07.10.2026 16:30	12.1574	12.0754	12.1339	12.1361	3,402.00
07.10.2026 17:00	12.1433	12.0989	12.1394	12.0989	2,114.00
07.10.2026 17:30	12.12	12.0959	12.1023	12.1191	1,661.00
07.10.2026 18:00	12.1241	12.0763	12.1241	12.0932	5,827.00

צרו איתנו קשר *5988