גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל וורקפלייס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל וורקפלייס גרופ

International Workplace Group

מניה IWG London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.8185	1.8185	1.8185	1.8185	0.00
10:20	1.8185	1.8185	1.8185	1.8185	0.00
10:30	1.812	1.812	1.812	1.812	710.00
10:40	1.812	1.812	1.812	1.812	1,172.00
10:50	1.7995	1.7995	1.7995	1.7995	8,729.00
11:00	1.796	1.796	1.796	1.796	4,177.00
11:10	1.791	1.791	1.791	1.791	1,282.00
11:20	1.7925	1.7925	1.7925	1.7925	3,949.00
11:30	1.797	1.797	1.797	1.797	56,918.00
11:40	1.794	1.794	1.794	1.794	3,821.00
11:50	1.794	1.794	1.794	1.794	0.00
12:00	1.794	1.794	1.794	1.794	1,257.00
12:10	1.789	1.789	1.789	1.789	14,675.00
12:20	1.784	1.784	1.784	1.784	3,111.00
12:30	1.785	1.785	1.785	1.785	5,559.00
12:40	1.7865	1.7865	1.7865	1.7865	4,347.00
12:50	1.788	1.788	1.788	1.788	765.00
13:00	1.789	1.789	1.789	1.789	1,881.00
13:10	1.791	1.791	1.791	1.791	7,634.00
13:20	1.791	1.791	1.791	1.791	674.00
13:30	1.7853	1.7853	1.7853	1.7853	2,593.00
13:40	1.778	1.778	1.778	1.778	9,140.00
13:50	1.7825	1.7825	1.7825	1.7825	9,323.00
14:00	1.7885	1.7885	1.7885	1.7885	37,901.00
14:10	1.788	1.788	1.788	1.788	12,823.00
14:20	1.789	1.789	1.789	1.789	35,037.00
14:30	1.794	1.794	1.794	1.794	3,022.00
14:40	1.7915	1.7915	1.7915	1.7915	3,822.00
14:50	1.794	1.794	1.794	1.794	1,799.00
15:00	1.79	1.79	1.79	1.79	37,677.00
15:10	1.793	1.793	1.793	1.793	3,008.00
15:20	1.789	1.789	1.789	1.789	2,908.00
15:30	1.7965	1.7965	1.7965	1.7965	3,525.00
15:40	1.792	1.792	1.792	1.792	25,625.00
15:50	1.7915	1.7915	1.7915	1.7915	7,685.00
16:00	1.8	1.8	1.8	1.8	21,311.00
16:10	1.789	1.789	1.789	1.789	62,912.00
16:20	1.7855	1.7855	1.7855	1.7855	2,802.00
16:30	1.791	1.791	1.791	1.791	7,534.00
16:40	1.791	1.791	1.791	1.791	23,656.00
16:50	1.779	1.779	1.779	1.779	10,254.00
17:00	1.7855	1.7855	1.7855	1.7855	9,615.00
17:10	1.7795	1.7795	1.7795	1.7795	14,923.00
17:20	1.782	1.782	1.782	1.782	1,904.00
17:30	1.7848	1.7848	1.7848	1.7848	15,110.00
17:40	1.78	1.78	1.78	1.78	8,589.00
17:50	1.781	1.781	1.781	1.781	2,384.00
18:00	1.782	1.782	1.782	1.782	3,432.00
18:10	1.7805	1.7805	1.7805	1.7805	7,579.00
18:20	1.7815	1.7815	1.7815	1.7815	6,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	1.868	1.857	1.864	1.868	1,181.00
07.08.2026 11:00	1.868	1.856	1.8675	1.864	1,638.00
07.08.2026 11:30	1.864	1.86	1.864	1.8625	1,407.00
07.08.2026 12:00	1.867	1.86	1.862	1.867	1,890.00
07.08.2026 12:30	1.885	1.867	1.869	1.8815	4,240.00
07.08.2026 13:00	1.8815	1.875	1.8815	1.875	3,470.00
07.08.2026 13:30	1.885	1.8735	1.8735	1.885	5,195.00
07.08.2026 14:00	1.887	1.882	1.885	1.885	3,521.00
07.08.2026 14:30	1.891	1.878	1.885	1.878	5,123.00
07.08.2026 15:00	1.878	1.866	1.878	1.869	6,685.00
07.08.2026 15:30	1.875	1.865	1.8665	1.8735	13,245.00
07.08.2026 16:00	1.887	1.871	1.871	1.884	9,628.00
07.08.2026 16:30	1.879	1.8725	1.879	1.876	15,099.00
07.08.2026 17:00	1.893	1.856	1.875	1.8925	65,019.00
07.08.2026 17:30	1.896	1.891	1.892	1.893	89,375.00
07.08.2026 18:00	1.896	1.886	1.893	1.896	130,242.00
10.08.2026 10:00	1.898	1.885	1.898	1.8895	50.00
10.08.2026 10:30	1.891	1.887	1.89	1.888	145.00
10.08.2026 11:00	1.885	1.875	1.882	1.876	494.00
10.08.2026 11:30	1.879	1.871	1.878	1.873	836.00
10.08.2026 12:00	1.874	1.871	1.872	1.874	1,598.00
10.08.2026 12:30	1.877	1.8705	1.874	1.8705	2,463.00
10.08.2026 13:00	1.873	1.871	1.8725	1.871	1,691.00
10.08.2026 13:30	1.872	1.865	1.871	1.865	1,881.00
10.08.2026 14:00	1.865	1.863	1.865	1.8645	2,355.00
10.08.2026 14:30	1.869	1.854	1.8665	1.855	7,903.00
10.08.2026 15:00	1.858	1.85	1.855	1.855	8,130.00
10.08.2026 15:30	1.8585	1.847	1.858	1.848	14,269.00
10.08.2026 16:00	1.854	1.848	1.848	1.85	19,305.00
10.08.2026 16:30	1.85	1.844	1.85	1.844	18,273.00
10.08.2026 17:00	1.85	1.84	1.841	1.848	11,689.00
10.08.2026 17:30	1.8525	1.8525	1.8525	1.8525	542,332.00
10.08.2026 18:00	1.86	1.8505	1.854	1.853	27,478.00
11.08.2026 10:00	1.861	1.6585	1.861	1.7465	36,402.00
11.08.2026 10:30	1.7735	1.745	1.754	1.7475	31,104.00
11.08.2026 11:00	1.7955	1.7445	1.748	1.789	62,616.00
11.08.2026 11:30	1.819	1.775	1.78	1.8045	77,199.00
11.08.2026 12:00	1.817	1.7995	1.809	1.7995	63,640.00
11.08.2026 12:30	1.813	1.79	1.791	1.8085	89,365.00
11.08.2026 13:00	1.823	1.798	1.807	1.8055	73,794.00
11.08.2026 13:30	1.845	1.801	1.8065	1.8445	77,332.00
11.08.2026 14:00	1.848	1.803	1.8465	1.803	45,087.00
11.08.2026 14:30	1.8145	1.802	1.803	1.8145	67,153.00
11.08.2026 15:00	1.82	1.796	1.808	1.796	48,054.00
11.08.2026 15:30	1.801	1.7885	1.796	1.796	102,831.00
11.08.2026 16:00	1.8105	1.799	1.8	1.807	96,851.00
11.08.2026 16:30	1.8305	1.808	1.8095	1.8305	61,891.00
11.08.2026 17:00	1.8355	1.81	1.829	1.818	89,818.00
11.08.2026 17:30	1.844	1.818	1.818	1.8395	75,431.00
11.08.2026 18:00	1.8435	1.824	1.843	1.831	158,695.00
12.08.2026 10:00	1.848	1.7605	1.848	1.768	15,660.00
12.08.2026 10:30	1.807	1.757	1.767	1.807	45,085.00
12.08.2026 11:00	1.811	1.7905	1.809	1.794	57,879.00
12.08.2026 11:30	1.8005	1.7755	1.799	1.793	51,804.00
12.08.2026 12:00	1.7955	1.77	1.794	1.7835	65,141.00
12.08.2026 12:30	1.7945	1.785	1.787	1.7865	79,151.00
12.08.2026 13:00	1.794	1.778	1.7835	1.794	52,639.00
12.08.2026 13:30	1.8	1.79	1.795	1.79	74,574.00
12.08.2026 14:00	1.79	1.78	1.79	1.7805	63,455.00
12.08.2026 14:30	1.7803	1.773	1.78	1.779	71,932.00
12.08.2026 15:00	1.8045	1.775	1.7805	1.8045	83,465.00
12.08.2026 15:30	1.806	1.7945	1.8	1.797	81,728.00
12.08.2026 16:00	1.8	1.778	1.797	1.7815	147,125.00
12.08.2026 16:30	1.784	1.776	1.7815	1.7775	92,965.00
12.08.2026 17:00	1.788	1.774	1.779	1.775	105,894.00
12.08.2026 17:30	1.774	1.76	1.774	1.771	146,797.00
12.08.2026 18:00	1.779	1.756	1.766	1.779	191,284.00
13.08.2026 10:00	1.784	1.768	1.776	1.784	954.00
13.08.2026 10:30	1.8075	1.79	1.79	1.806	4,720.00
13.08.2026 11:00	1.838	1.806	1.806	1.838	8,782.00
13.08.2026 11:30	1.838	1.822	1.838	1.825	10,311.00
13.08.2026 12:00	1.827	1.823	1.827	1.824	4,740.00
13.08.2026 12:30	1.828	1.8195	1.824	1.8245	11,070.00
13.08.2026 13:00	1.834	1.826	1.826	1.832	13,479.00
13.08.2026 13:30	1.8423	1.83	1.83	1.8423	19,863.00
13.08.2026 14:00	1.8535	1.837	1.84	1.8535	15,062.00
13.08.2026 14:30	1.862	1.852	1.8535	1.858	21,514.00
13.08.2026 15:00	1.858	1.85	1.858	1.853	46,049.00
13.08.2026 15:30	1.856	1.851	1.854	1.8525	34,683.00
13.08.2026 16:00	1.854	1.8375	1.851	1.8475	41,667.00
13.08.2026 16:30	1.859	1.847	1.847	1.859	64,777.00
13.08.2026 17:00	1.86	1.8495	1.8565	1.856	53,993.00
13.08.2026 17:30	1.854	1.8465	1.853	1.852	76,130.00
13.08.2026 18:00	1.849	1.835	1.849	1.836	120,475.00
14.08.2026 10:00	1.8185	1.808	1.8185	1.808	3.00
14.08.2026 10:30	1.812	1.791	1.812	1.795	167.00
14.08.2026 11:00	1.798	1.785	1.791	1.797	1,729.00
14.08.2026 11:30	1.798	1.794	1.798	1.794	723.00
14.08.2026 12:00	1.7928	1.7815	1.7928	1.785	2,164.00
14.08.2026 12:30	1.7905	1.7865	1.787	1.79	1,995.00
14.08.2026 13:00	1.791	1.7845	1.7907	1.7853	1,298.00
14.08.2026 13:30	1.7885	1.7728	1.786	1.788	5,607.00
14.08.2026 14:00	1.795	1.787	1.787	1.792	6,695.00
14.08.2026 14:30	1.7955	1.788	1.7915	1.79	10,233.00
14.08.2026 15:00	1.797	1.789	1.792	1.7965	6,521.00
14.08.2026 15:30	1.8	1.79	1.7965	1.8	24,263.00
14.08.2026 16:00	1.8	1.785	1.8	1.793	27,360.00
14.08.2026 16:30	1.793	1.778	1.793	1.778	17,586.00
14.08.2026 17:00	1.7848	1.7775	1.7795	1.778	11,127.00
14.08.2026 17:30	1.782	1.778	1.78	1.782	11,506.00
14.08.2026 18:00	1.784	1.778	1.782	1.783	17,426.00

צרו איתנו קשר *5988