גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיה-סורין > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיה-סורין

DiaSorin

מניה DIA Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	62.028	62.028	62.028	62.028	0.00
10:30	62.2486	62.2486	62.2486	62.2486	156.00
10:40	62.5704	62.5704	62.5704	62.5704	17.00
10:50	62.5704	62.5704	62.5704	62.5704	0.00
11:00	62.8094	62.8094	62.8094	62.8094	40.00
11:10	62.727	62.727	62.727	62.727	15.00
11:20	62.95	62.95	62.95	62.95	12.00
11:30	62.96	62.96	62.96	62.96	200.00
11:40	62.747	62.747	62.747	62.747	60.00
11:50	62.7247	62.7247	62.7247	62.7247	41.00
12:00	62.609	62.609	62.609	62.609	104.00
12:10	62.5292	62.5292	62.5292	62.5292	34.00
12:20	62.5177	62.5177	62.5177	62.5177	7.00
12:30	62.6781	62.6781	62.6781	62.6781	17.00
12:40	62.7186	62.7186	62.7186	62.7186	3.00
12:50	62.747	62.747	62.747	62.747	4.00
13:00	62.8322	62.8322	62.8322	62.8322	16.00
13:10	62.8591	62.8591	62.8591	62.8591	4.00
13:20	62.835	62.835	62.835	62.835	10.00
13:30	62.939	62.939	62.939	62.939	10.00
13:40	62.9581	62.9581	62.9581	62.9581	26.00
13:50	62.8527	62.8527	62.8527	62.8527	27.00
14:00	62.8527	62.8527	62.8527	62.8527	0.00
14:10	62.8479	62.8479	62.8479	62.8479	24.00
14:20	62.9067	62.9067	62.9067	62.9067	30.00
14:30	62.954	62.954	62.954	62.954	3.00
14:40	62.8464	62.8464	62.8464	62.8464	13.00
14:50	62.8601	62.8601	62.8601	62.8601	7.00
15:00	62.9204	62.9204	62.9204	62.9204	2.00
15:10	62.9204	62.9204	62.9204	62.9204	0.00
15:20	62.8777	62.8777	62.8777	62.8777	16.00
15:30	62.7838	62.7838	62.7838	62.7838	27.00
15:40	62.8424	62.8424	62.8424	62.8424	8.00
15:50	62.8274	62.8274	62.8274	62.8274	271.00
16:00	62.8237	62.8237	62.8237	62.8237	194.00
16:10	62.8239	62.8239	62.8239	62.8239	78.00
16:20	63.1797	63.1797	63.1797	63.1797	68.00
16:30	63.2262	63.2262	63.2262	63.2262	54.00
16:40	63.2304	63.2304	63.2304	63.2304	51.00
16:50	63.1539	63.1539	63.1539	63.1539	79.00
17:00	63.2399	63.2399	63.2399	63.2399	47.00
17:10	63.2854	63.2854	63.2854	63.2854	77.00
17:20	63.195	63.195	63.195	63.195	94.00
17:30	63.2726	63.2726	63.2726	63.2726	46.00
17:40	63.2334	63.2334	63.2334	63.2334	146.00
17:50	63.3919	63.3919	63.3919	63.3919	29.00
18:00	63.4837	63.4837	63.4837	63.4837	56.00
18:10	63.2298	63.2298	63.2298	63.2298	63.00
18:20	63.311	63.311	63.311	63.311	17.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 10:30	60.4482	60.103	60.1853	60.4027	386.00
13.04.2026 11:00	60.534	60.3998	60.3998	60.534	79.00
13.04.2026 11:30	60.1884	60.1757	60.1804	60.1884	122.00
13.04.2026 12:00	60.2341	60.114	60.2341	60.18	407.00
13.04.2026 12:30	60.2077	60.053	60.2077	60.053	562.00
13.04.2026 13:00	60.114	59.9597	60.0423	59.9597	2,582.00
13.04.2026 13:30	60.0931	59.9281	60.0169	60.0931	3,545.00
13.04.2026 14:00	60.3082	60.1833	60.1833	60.2615	2,441.00
13.04.2026 14:30	60.3009	60.2183	60.2302	60.2948	2,852.00
13.04.2026 15:00	60.3479	60.248	60.2747	60.2669	3,008.00
13.04.2026 15:30	60.4038	60.2554	60.2554	60.3793	3,115.00
13.04.2026 16:00	60.2891	60.1407	60.2891	60.1407	3,592.00
13.04.2026 16:30	60.4581	60.16	60.173	60.4581	9,932.00
13.04.2026 17:00	60.9793	60.547	60.5507	60.9793	10,361.00
13.04.2026 17:30	61.1954	60.9583	61.04	61.1689	11,395.00
13.04.2026 18:00	61.3346	60.128	61.18	61.3235	29,825.00
14.04.2026 10:00	61.7276	61.2725	61.6853	61.3845	46.00
14.04.2026 10:30	61.5375	61.5375	61.5375	61.5375	189.00
14.04.2026 11:00	61.6219	61.4689	61.6219	61.5592	85.00
14.04.2026 11:30	61.5843	61.5712	61.5712	61.5843	28.00
14.04.2026 12:00	61.6462	60.7496	61.6462	60.7496	28.00
14.04.2026 12:30	61.3208	60.4797	60.4797	61.2751	433.00
14.04.2026 13:00	61.5691	61.2606	61.27	61.5691	170.00
14.04.2026 13:30	61.8639	61.503	61.503	61.7653	573.00
14.04.2026 14:00	63.06	61.8071	61.8682	62.7758	915.00
14.04.2026 14:30	62.8491	62.12	62.8491	62.1796	3,678.00
14.04.2026 15:00	62.5787	62.1762	62.1762	62.5787	3,196.00
14.04.2026 15:30	62.6865	62.5263	62.5788	62.5263	6,330.00
14.04.2026 16:00	62.4848	62.3148	62.4261	62.3922	7,361.00
14.04.2026 16:30	62.8414	62.3783	62.4103	62.8414	7,584.00
14.04.2026 17:00	63.1233	62.8202	62.8202	62.9467	9,844.00
14.04.2026 17:30	63.0639	62.8753	63.0639	62.9803	6,034.00
14.04.2026 18:00	63.0038	62.6382	63.0038	62.8132	15,735.00
15.04.2026 10:00	63.1981	63.1981	63.1981	63.1981	3.00
15.04.2026 10:30	63.6152	63.2571	63.6152	63.2571	58.00
15.04.2026 11:00	63.3886	63.2024	63.2359	63.3294	339.00
15.04.2026 11:30	63.3577	63.2	63.3577	63.2102	688.00
15.04.2026 12:00	63.253	63.1353	63.2475	63.253	1,331.00
15.04.2026 12:30	63.2173	62.9745	63.2173	62.9915	2,116.00
15.04.2026 13:00	63.0243	62.9018	62.9526	62.9198	1,839.00
15.04.2026 13:30	63.009	62.9052	62.9052	62.9972	2,275.00
15.04.2026 14:00	63.1347	62.926	62.98	63.1347	2,784.00
15.04.2026 14:30	63.207	63.1159	63.1228	63.1681	2,138.00
15.04.2026 15:00	63.1683	63.0719	63.1626	63.0719	2,429.00
15.04.2026 15:30	63.2392	63.0426	63.0802	63.2119	4,032.00
15.04.2026 16:00	63.249	63.0061	63.24	63.0061	3,919.00
15.04.2026 16:30	63.1843	62.8399	63.0297	63.1843	7,784.00
15.04.2026 17:00	63.4557	63.097	63.3124	63.097	8,559.00
15.04.2026 17:30	63.6754	63.2844	63.4483	63.6673	20,727.00
15.04.2026 18:00	63.8724	63.42	63.7213	63.42	36,603.00
16.04.2026 10:00	62.4625	61.9203	62.4625	62.2502	157.00
16.04.2026 10:30	62.4098	62.2048	62.239	62.4098	320.00
16.04.2026 11:00	62.593	62.4089	62.4121	62.58	464.00
16.04.2026 11:30	62.6025	62.5154	62.5154	62.6025	446.00
16.04.2026 12:00	62.58	62.45	62.58	62.45	437.00
16.04.2026 12:30	62.74	62.4839	62.4839	62.6197	1,124.00
16.04.2026 13:00	62.4511	62.2197	62.4511	62.2852	1,180.00
16.04.2026 13:30	62.39	62.3294	62.38	62.3294	1,114.00
16.04.2026 14:00	62.8802	62.4708	62.4708	62.64	990.00
16.04.2026 14:30	62.6747	62.42	62.6262	62.42	668.00
16.04.2026 15:00	63.259	62.4883	62.5603	63.259	2,334.00
16.04.2026 15:30	62.5604	62.3322	62.5	62.3473	8,647.00
16.04.2026 16:00	63.0015	62.4	62.4	62.9442	17,817.00
16.04.2026 16:30	62.9607	62.3	62.9607	62.36	24,150.00
16.04.2026 17:00	62.4147	62.04	62.3947	62.0952	31,687.00
16.04.2026 17:30	62.0593	61.726	62.0593	61.9069	44,670.00
16.04.2026 18:00	61.9045	61.569	61.9045	61.82	64,388.00
17.04.2026 10:00	62.4875	62.028	62.028	62.4875	28.00
17.04.2026 10:30	62.8094	62.5704	62.5704	62.727	43.00
17.04.2026 11:00	62.96	62.95	62.95	62.96	46.00
17.04.2026 11:30	62.7541	62.5758	62.7541	62.5758	297.00
17.04.2026 12:00	62.7186	62.5177	62.5278	62.7186	270.00
17.04.2026 12:30	62.8591	62.747	62.747	62.8591	188.00
17.04.2026 13:00	62.939	62.835	62.8384	62.939	145.00
17.04.2026 13:30	62.9581	62.8527	62.9578	62.8527	203.00
17.04.2026 14:00	62.954	62.8366	62.9329	62.8877	384.00
17.04.2026 14:30	62.9204	62.8464	62.8464	62.9204	171.00
17.04.2026 15:00	62.8777	62.7838	62.8572	62.7839	411.00
17.04.2026 15:30	62.8971	62.628	62.8424	62.8237	1,062.00
17.04.2026 16:00	63.2489	62.8215	62.8215	63.2322	1,764.00
17.04.2026 16:30	63.2642	63.1426	63.2642	63.2561	1,554.00
17.04.2026 17:00	63.3275	63.18	63.2854	63.2267	1,509.00
17.04.2026 17:30	63.4856	63.2216	63.2434	63.4837	1,523.00
17.04.2026 18:00	63.4771	63.2232	63.4771	63.2547	2,555.00

צרו איתנו קשר *5988