גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיה-סורין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיה-סורין

DiaSorin

מניה DIA Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	77.5156	77.5156	77.5156	77.5156	0.00
10:30	78.3	78.3	78.3	78.3	137.00
10:40	78.2756	78.2756	78.2756	78.2756	11.00
10:50	78.2756	78.2756	78.2756	78.2756	0.00
11:00	78.7549	78.7549	78.7549	78.7549	236.00
11:10	78.6746	78.6746	78.6746	78.6746	311.00
11:20	78.5117	78.5117	78.5117	78.5117	177.00
11:30	78.2413	78.2413	78.2413	78.2413	163.00
11:40	78.0458	78.0458	78.0458	78.0458	386.00
11:50	78.2973	78.2973	78.2973	78.2973	437.00
12:00	78.4454	78.4454	78.4454	78.4454	76.00
12:10	78.4837	78.4837	78.4837	78.4837	207.00
12:20	78.296	78.296	78.296	78.296	126.00
12:30	77.8769	77.8769	77.8769	77.8769	77.00
12:40	77.8977	77.8977	77.8977	77.8977	107.00
12:50	78.1073	78.1073	78.1073	78.1073	62.00
13:00	78.0787	78.0787	78.0787	78.0787	82.00
13:10	78	78	78	78	105.00
13:20	77.9125	77.9125	77.9125	77.9125	53.00
13:30	77.7701	77.7701	77.7701	77.7701	40.00
13:40	77.804	77.804	77.804	77.804	72.00
13:50	77.6449	77.6449	77.6449	77.6449	65.00
14:00	77.52	77.52	77.52	77.52	134.00
14:10	77.6505	77.6505	77.6505	77.6505	23.00
14:20	77.664	77.664	77.664	77.664	144.00
14:30	77.6727	77.6727	77.6727	77.6727	103.00
14:40	77.6788	77.6788	77.6788	77.6788	73.00
14:50	77.7717	77.7717	77.7717	77.7717	123.00
15:00	77.7363	77.7363	77.7363	77.7363	52.00
15:10	77.5872	77.5872	77.5872	77.5872	68.00
15:20	77.3284	77.3284	77.3284	77.3284	428.00
15:30	77.4914	77.4914	77.4914	77.4914	842.00
15:40	77.4377	77.4377	77.4377	77.4377	342.00
15:50	77.4425	77.4425	77.4425	77.4425	230.00
16:00	77.5048	77.5048	77.5048	77.5048	113.00
16:10	77.7099	77.7099	77.7099	77.7099	283.00
16:20	77.5436	77.5436	77.5436	77.5436	262.00
16:30	77.4679	77.4679	77.4679	77.4679	641.00
16:40	77.3782	77.3782	77.3782	77.3782	829.00
16:50	77.1271	77.1271	77.1271	77.1271	284.00
17:00	77.0186	77.0186	77.0186	77.0186	1,012.00
17:10	76.8946	76.8946	76.8946	76.8946	1,383.00
17:20	76.78	76.78	76.78	76.78	651.00
17:30	76.7452	76.7452	76.7452	76.7452	617.00
17:40	76.56	76.56	76.56	76.56	963.00
17:50	76.6853	76.6853	76.6853	76.6853	671.00
18:00	76.66	76.66	76.66	76.66	510.00
18:10	76.7767	76.7767	76.7767	76.7767	808.00
18:20	76.66	76.66	76.66	76.66	695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	73.1294	72.9492	72.9492	73.1294	152.00
02.10.2026 11:00	74.08	73.3302	73.3302	74.08	1,711.00
02.10.2026 11:30	74.2998	74.013	74.013	74.2998	4,107.00
02.10.2026 12:00	74.3921	74.2204	74.2456	74.2876	5,618.00
02.10.2026 12:30	74.3282	74.24	74.2915	74.2948	5,518.00
02.10.2026 13:00	74.31	73.82	74.3065	73.84	5,947.00
02.10.2026 13:30	74.1854	73.8248	73.8248	74.1854	8,942.00
02.10.2026 14:00	74.2126	74	74.2126	74.0122	6,040.00
02.10.2026 14:30	74.0257	73.93	74.0076	73.9664	11,319.00
02.10.2026 15:00	74.1461	73.9749	73.9757	74.0881	12,404.00
02.10.2026 15:30	74.275	74.1509	74.1509	74.2594	16,686.00
02.10.2026 16:00	74.5267	74.22	74.421	74.2691	20,383.00
02.10.2026 16:30	74.4045	74.1997	74.386	74.2467	27,309.00
02.10.2026 17:00	74.674	74.3076	74.3076	74.674	36,957.00
02.10.2026 17:30	74.9691	74.62	74.6879	74.9065	56,986.00
02.10.2026 18:00	75.06	74.7757	74.9149	75.06	65,128.00
05.10.2026 10:00	75.0239	74.8602	74.8979	75.0239	95.00
05.10.2026 10:30	75.4218	74.9946	74.9946	75.4218	196.00
05.10.2026 11:00	75.6031	75.3278	75.4107	75.4113	1,270.00
05.10.2026 11:30	75.3845	75.2475	75.3845	75.3325	2,117.00
05.10.2026 12:00	75.42	75.1852	75.3936	75.2562	3,855.00
05.10.2026 12:30	75.2562	75.0916	75.2562	75.1247	4,101.00
05.10.2026 13:00	75.2466	75.0466	75.1318	75.2	7,026.00
05.10.2026 13:30	76.0924	75.2435	75.2435	75.8296	18,761.00
05.10.2026 14:00	76.1452	75.8865	76.0452	76.06	12,283.00
05.10.2026 14:30	76.2268	76.0762	76.091	76.2268	13,613.00
05.10.2026 15:00	76.2682	76.08	76.2371	76.0963	17,427.00
05.10.2026 15:30	76.6284	76.1069	76.1069	76.2358	15,615.00
05.10.2026 16:00	76.2913	76.1	76.2357	76.1117	24,469.00
05.10.2026 16:30	76.3038	75.5599	76.1002	75.6122	27,464.00
05.10.2026 17:00	76.1361	75.6425	75.6425	76.0448	28,567.00
05.10.2026 17:30	76.2187	75.6326	76.0458	76.0037	38,635.00
05.10.2026 18:00	76.0731	75.8177	75.9082	75.86	52,494.00
06.10.2026 10:00	79.3421	79.3421	79.3421	79.3421	0.00
06.10.2026 10:30	78.7101	78.5323	78.7101	78.6645	7.00
06.10.2026 11:00	78.6704	78.3541	78.6704	78.4098	59.00
06.10.2026 11:30	78.9415	78.445	78.5161	78.9415	521.00
06.10.2026 12:00	79.0039	78.72	79.0039	78.9072	1,207.00
06.10.2026 12:30	78.8952	78.758	78.8914	78.8885	1,773.00
06.10.2026 13:00	79.1034	78.6448	78.9115	78.6474	2,568.00
06.10.2026 13:30	79.0709	78.7305	78.758	78.9734	3,572.00
06.10.2026 14:00	79.1177	78.845	79.0229	78.8963	4,759.00
06.10.2026 14:30	78.8963	78.594	78.8963	78.7977	6,361.00
06.10.2026 15:00	78.7977	78.7334	78.7827	78.7334	4,319.00
06.10.2026 15:30	79.1569	78.9343	78.9444	78.9529	8,205.00
06.10.2026 16:00	79.1544	78.9195	78.9532	79.1544	9,948.00
06.10.2026 16:30	79.2614	78.9152	79.2614	78.9266	10,566.00
06.10.2026 17:00	78.8656	77.8532	78.8656	77.9095	12,376.00
06.10.2026 17:30	77.9616	77.48	77.8744	77.4965	14,244.00
06.10.2026 18:00	77.6334	77.32	77.6334	77.32	15,281.00
07.10.2026 10:00	78.3	77.5156	77.5156	78.3	27.00
07.10.2026 10:30	78.7549	78.2756	78.2756	78.7549	352.00
07.10.2026 11:00	78.6887	78.1933	78.6887	78.1933	1,331.00
07.10.2026 11:30	78.5313	78.0458	78.2518	78.4645	5,419.00
07.10.2026 12:00	78.5315	77.8769	78.5315	77.8966	3,097.00
07.10.2026 12:30	78.1073	77.8966	77.8966	78.0693	2,679.00
07.10.2026 13:00	78	77.7701	77.9644	77.7879	3,547.00
07.10.2026 13:30	77.8153	77.52	77.7875	77.52	5,674.00
07.10.2026 14:00	77.6962	77.6184	77.6417	77.6762	5,975.00
07.10.2026 14:30	77.7823	77.6775	77.6775	77.7362	4,491.00
07.10.2026 15:00	77.6936	77.3284	77.6936	77.4949	8,925.00
07.10.2026 15:30	77.5335	77.4377	77.4975	77.5335	8,084.00
07.10.2026 16:00	77.7099	77.4069	77.608	77.4219	14,170.00
07.10.2026 16:30	77.4024	76.915	77.3471	77.0186	15,100.00
07.10.2026 17:00	76.9705	76.5433	76.9115	76.5855	31,497.00
07.10.2026 17:30	76.7827	76.5	76.5692	76.7271	24,851.00
07.10.2026 18:00	76.88	76.64	76.7742	76.88	25,438.00

צרו איתנו קשר *5988