גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיה-סורין > גרפים

עדכון אחרון 01.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיה-סורין

DiaSorin

מניה DIA Milan-CB EUR

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	61.4629	61.4629	61.4629	61.4629	0.00
10:20	61.3857	61.3857	61.3857	61.3857	4,171.00
10:30	61.2962	61.2962	61.2962	61.2962	63.00
10:40	61.44	61.44	61.44	61.44	90.00
10:50	61.4863	61.4863	61.4863	61.4863	36.00
11:00	61.4707	61.4707	61.4707	61.4707	12.00
11:10	61.326	61.326	61.326	61.326	61.00
11:20	61.5681	61.5681	61.5681	61.5681	173.00
11:30	61.4183	61.4183	61.4183	61.4183	331.00
11:40	61.4277	61.4277	61.4277	61.4277	40.00
11:50	61.43	61.43	61.43	61.43	8.00
12:00	61.3604	61.3604	61.3604	61.3604	21.00
12:10	61.6103	61.6103	61.6103	61.6103	227.00
12:20	61.6103	61.6103	61.6103	61.6103	0.00
12:30	61.6632	61.6632	61.6632	61.6632	209.00
12:40	61.652	61.652	61.652	61.652	76.00
12:50	61.6412	61.6412	61.6412	61.6412	1,971.00
13:00	61.7646	61.7646	61.7646	61.7646	14,386.00
13:10	61.9154	61.9154	61.9154	61.9154	168.00
13:20	61.963	61.963	61.963	61.963	165.00
13:30	61.9667	61.9667	61.9667	61.9667	88.00
13:40	61.7865	61.7865	61.7865	61.7865	15.00
13:50	61.8197	61.8197	61.8197	61.8197	168.00
14:00	61.7835	61.7835	61.7835	61.7835	36.00
14:10	61.6018	61.6018	61.6018	61.6018	60.00
14:20	61.4309	61.4309	61.4309	61.4309	7.00
14:30	61.4546	61.4546	61.4546	61.4546	43.00
14:40	61.3751	61.3751	61.3751	61.3751	49.00
14:50	61.3983	61.3983	61.3983	61.3983	81.00
15:00	61.4273	61.4273	61.4273	61.4273	1,592.00
15:10	61.3342	61.3342	61.3342	61.3342	89.00
15:20	61.2929	61.2929	61.2929	61.2929	238.00
15:30	61.2708	61.2708	61.2708	61.2708	68.00
15:40	61.4032	61.4032	61.4032	61.4032	102.00
15:50	61.407	61.407	61.407	61.407	145.00
16:00	61.4422	61.4422	61.4422	61.4422	124.00
16:10	61.3965	61.3965	61.3965	61.3965	127.00
16:20	61.292	61.292	61.292	61.292	69.00
16:30	61.3912	61.3912	61.3912	61.3912	97.00
16:40	61.4247	61.4247	61.4247	61.4247	169.00
16:50	61.4646	61.4646	61.4646	61.4646	63.00
17:00	61.5586	61.5586	61.5586	61.5586	291.00
17:10	61.5206	61.5206	61.5206	61.5206	457.00
17:20	61.5361	61.5361	61.5361	61.5361	190.00
17:30	61.496	61.496	61.496	61.496	340.00
17:40	61.4405	61.4405	61.4405	61.4405	151.00
17:50	61.3918	61.3918	61.3918	61.3918	111.00
18:00	61.3628	61.3628	61.3628	61.3628	185.00
18:10	61.4524	61.4524	61.4524	61.4524	342.00
18:20	61.4682	61.4682	61.4682	61.4682	354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 10:30	60.792	60.62	60.792	60.62	533.00
26.11.2025 11:00	60.82	60.4189	60.5152	60.82	1,102.00
26.11.2025 11:30	60.8219	60.7567	60.7953	60.7788	2,311.00
26.11.2025 12:00	60.8672	60.7177	60.7177	60.8672	2,052.00
26.11.2025 12:30	60.905	60.8453	60.8621	60.8947	1,193.00
26.11.2025 13:00	61.089	60.8604	60.8901	61.083	2,025.00
26.11.2025 13:30	61.0855	60.9946	61.0855	60.9946	1,649.00
26.11.2025 14:00	60.9792	60.8743	60.9647	60.8942	1,934.00
26.11.2025 14:30	61.0177	60.8334	60.8884	61.0177	4,298.00
26.11.2025 15:00	60.998	60.8975	60.998	60.9872	6,897.00
26.11.2025 15:30	61.0303	60.9333	60.9484	60.9341	9,614.00
26.11.2025 16:00	61.0577	60.7496	60.9533	60.7496	17,182.00
26.11.2025 16:30	60.8943	60.7095	60.7506	60.8488	17,472.00
26.11.2025 17:00	60.9277	60.8282	60.8512	60.9078	15,399.00
26.11.2025 17:30	60.916	60.82	60.9137	60.8935	18,503.00
26.11.2025 18:00	60.88	60.739	60.88	60.7479	32,577.00
27.11.2025 10:00	61.2382	61.2382	61.2382	61.2382	16.00
27.11.2025 10:30	61.3347	61.1978	61.1978	61.3347	6.00
27.11.2025 11:00	61.7683	61.1253	61.1253	61.5554	105.00
27.11.2025 11:30	61.6471	61.4	61.5558	61.4	193.00
27.11.2025 12:00	61.4273	61.3179	61.4273	61.3383	235.00
27.11.2025 12:30	61.4574	61.3166	61.3166	61.4574	319.00
27.11.2025 13:00	61.4776	61.357	61.4705	61.4152	1,069.00
27.11.2025 13:30	61.42	61.3452	61.3906	61.3452	458.00
27.11.2025 14:00	61.3585	61.3	61.3493	61.3149	399.00
27.11.2025 14:30	61.4987	61.3581	61.3581	61.484	769.00
27.11.2025 15:00	61.491	61.4037	61.48	61.4479	2,454.00
27.11.2025 15:30	61.4357	61.3488	61.4357	61.3488	3,474.00
27.11.2025 16:00	61.484	61.2135	61.2848	61.2982	8,171.00
27.11.2025 16:30	61.3764	61.24	61.3184	61.3728	17,166.00
27.11.2025 17:00	61.44	61.3759	61.3886	61.3898	25,934.00
27.11.2025 17:30	61.4011	61.36	61.3634	61.386	19,539.00
27.11.2025 18:00	61.48	61.3374	61.3822	61.48	12,681.00
28.11.2025 10:00	61.0166	61.0166	61.0166	61.0166	129.00
28.11.2025 10:30	61.0428	60.9972	60.9972	61.0176	31.00
28.11.2025 11:00	61.0457	61.0053	61.0457	61.0053	95.00
28.11.2025 11:30	61.2353	60.9645	60.9684	61.2338	266.00
28.11.2025 12:00	61.5431	61.2636	61.2636	61.5431	330.00
28.11.2025 12:30	61.9256	61.5486	61.6114	61.7749	663.00
28.11.2025 13:00	61.879	61.7567	61.8725	61.7716	1,436.00
28.11.2025 13:30	61.8149	61.749	61.759	61.749	1,297.00
28.11.2025 14:00	61.7091	61.58	61.7091	61.63	1,052.00
28.11.2025 14:30	61.8586	61.7627	61.8559	61.7627	2,331.00
28.11.2025 15:00	61.9141	61.74	61.74	61.8773	3,333.00
28.11.2025 15:30	61.9767	61.8357	61.85	61.9693	5,022.00
28.11.2025 16:00	61.9679	61.72	61.9609	61.81	6,854.00
28.11.2025 16:30	61.796	61.6986	61.7814	61.7305	7,872.00
28.11.2025 17:00	61.76	61.69	61.735	61.76	9,024.00
28.11.2025 17:30	61.78	61.7057	61.7307	61.78	8,923.00
28.11.2025 18:00	61.87	61.7094	61.7094	61.81	9,510.00
01.12.2025 10:00	61.6193	61.2275	61.6193	61.2275	2,477.00
01.12.2025 10:30	61.4863	61.2232	61.2233	61.4707	2,218.00
01.12.2025 11:00	61.5681	61.326	61.3504	61.4183	2,938.00
01.12.2025 11:30	61.5705	61.3604	61.4277	61.5705	1,614.00
01.12.2025 12:00	61.6632	61.5262	61.5704	61.6632	2,022.00
01.12.2025 12:30	61.7678	61.095	61.672	61.7591	11,774.00
01.12.2025 13:00	61.9692	61.7741	61.7741	61.9667	22,111.00
01.12.2025 13:30	61.8639	61.7667	61.7865	61.7835	11,188.00
01.12.2025 14:00	61.6018	61.4273	61.5764	61.4539	12,604.00
01.12.2025 14:30	61.6454	61.3564	61.4388	61.4252	22,891.00
01.12.2025 15:00	61.3947	61.2614	61.3947	61.2743	21,287.00
01.12.2025 15:30	61.4491	61.2903	61.2903	61.4422	24,705.00
01.12.2025 16:00	61.4534	61.2736	61.4534	61.3912	20,309.00
01.12.2025 16:30	61.5586	61.4046	61.4141	61.5321	30,271.00
01.12.2025 17:00	61.5475	61.48	61.5475	61.4908	32,859.00
01.12.2025 17:30	61.48	61.3501	61.425	61.42	35,292.00
01.12.2025 18:00	61.5387	61.4297	61.4297	61.5387	29,504.00

צרו איתנו קשר *5988