גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיה-סורין > גרפים

עדכון אחרון 17:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיה-סורין

DiaSorin

מניה DIA Milan-CB EUR

שער

78.493

שינוי

+1.49%

שינוי ב EUR

1.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	77.9099	77.9099	77.9099	77.9099	0.00
10:20	78.0759	78.0759	78.0759	78.0759	9.00
10:30	78.0111	78.0111	78.0111	78.0111	16.00
10:40	78.04	78.04	78.04	78.04	112.00
10:50	78.0808	78.0808	78.0808	78.0808	14.00
11:00	78.3	78.3	78.3	78.3	20.00
11:10	78.3966	78.3966	78.3966	78.3966	48.00
11:20	78.1445	78.1445	78.1445	78.1445	58.00
11:30	78.0973	78.0973	78.0973	78.0973	102.00
11:40	78.0949	78.0949	78.0949	78.0949	36.00
11:50	78.0059	78.0059	78.0059	78.0059	38.00
12:00	77.94	77.94	77.94	77.94	43.00
12:10	77.9391	77.9391	77.9391	77.9391	15.00
12:20	78.0018	78.0018	78.0018	78.0018	53.00
12:30	78.1824	78.1824	78.1824	78.1824	135.00
12:40	78.2285	78.2285	78.2285	78.2285	58.00
12:50	78.2158	78.2158	78.2158	78.2158	78.00
13:00	78.26	78.26	78.26	78.26	31.00
13:10	78.329	78.329	78.329	78.329	53.00
13:20	78.2534	78.2534	78.2534	78.2534	34.00
13:30	78.1199	78.1199	78.1199	78.1199	6.00
13:40	77.9662	77.9662	77.9662	77.9662	38.00
13:50	77.9605	77.9605	77.9605	77.9605	31.00
14:00	77.9756	77.9756	77.9756	77.9756	31.00
14:10	77.9277	77.9277	77.9277	77.9277	33.00
14:20	77.8748	77.8748	77.8748	77.8748	11.00
14:30	77.9401	77.9401	77.9401	77.9401	52.00
14:40	77.9602	77.9602	77.9602	77.9602	10.00
14:50	77.9383	77.9383	77.9383	77.9383	22.00
15:00	77.9057	77.9057	77.9057	77.9057	22.00
15:10	77.9383	77.9383	77.9383	77.9383	36.00
15:20	78.0228	78.0228	78.0228	78.0228	28.00
15:30	78.0205	78.0205	78.0205	78.0205	8.00
15:40	77.9657	77.9657	77.9657	77.9657	51.00
15:50	77.983	77.983	77.983	77.983	61.00
16:00	77.9159	77.9159	77.9159	77.9159	41.00
16:10	77.8402	77.8402	77.8402	77.8402	43.00
16:20	77.7551	77.7551	77.7551	77.7551	55.00
16:30	77.7466	77.7466	77.7466	77.7466	56.00
16:40	77.9694	77.9694	77.9694	77.9694	66.00
16:50	78.0913	78.0913	78.0913	78.0913	160.00
17:00	78.1092	78.1092	78.1092	78.1092	39.00
17:10	78.3443	78.3443	78.3443	78.3443	343.00
17:20	78.4656	78.4656	78.4656	78.4656	314.00
17:30	78.5162	78.5162	78.5162	78.5162	106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 10:30	75.0197	74.8029	74.8867	74.8958	293.00
29.09.2025 11:00	75.0157	74.8285	74.832	74.9039	617.00
29.09.2025 11:30	74.9199	74.7171	74.9199	74.7333	438.00
29.09.2025 12:00	75.066	74.7511	74.7763	75.066	963.00
29.09.2025 12:30	75.22	75.1262	75.1557	75.14	899.00
29.09.2025 13:00	75.2454	75.1844	75.1844	75.2454	450.00
29.09.2025 13:30	75.1968	75.08	75.1685	75.1883	662.00
29.09.2025 14:00	75.2006	75.0889	75.1693	75.1618	1,372.00
29.09.2025 14:30	75.1406	74.9171	75.1406	75.0093	1,716.00
29.09.2025 15:00	74.9981	74.9276	74.9981	74.98	1,336.00
29.09.2025 15:30	75.1034	74.9556	74.9556	75.0218	1,299.00
29.09.2025 16:00	75.0031	74.8605	74.9541	74.867	1,929.00
29.09.2025 16:30	75.049	74.8453	74.8516	75.049	2,662.00
29.09.2025 17:00	75.3586	75.0017	75.0204	75.3556	3,600.00
29.09.2025 17:30	75.3728	75.2885	75.3556	75.2885	3,180.00
29.09.2025 18:00	75.7478	75.3235	75.3235	75.58	5,176.00
30.09.2025 10:00	75.4172	75.4172	75.4172	75.4172	67.00
30.09.2025 10:30	75.4172	75.332	75.407	75.332	14.00
30.09.2025 11:00	75.2728	74.9323	75.2728	75	273.00
30.09.2025 11:30	75.0993	74.9223	74.9349	75.0516	608.00
30.09.2025 12:00	75.0455	74.9622	75.0371	75.0003	677.00
30.09.2025 12:30	75.071	74.9414	75.053	74.9414	536.00
30.09.2025 13:00	74.9971	74.9069	74.9753	74.9069	658.00
30.09.2025 13:30	75.0871	74.9255	74.9255	75.0871	886.00
30.09.2025 14:00	75.3452	75.1118	75.1118	75.29	990.00
30.09.2025 14:30	75.3189	75.1775	75.3139	75.1795	648.00
30.09.2025 15:00	75.1474	75.0978	75.1235	75.1381	732.00
30.09.2025 15:30	75.3671	75.1855	75.1855	75.2398	1,696.00
30.09.2025 16:00	75.2853	75.2181	75.2735	75.2324	3,766.00
30.09.2025 16:30	75.2889	75.1867	75.2291	75.246	2,773.00
30.09.2025 17:00	75.395	75.2321	75.2437	75.3488	1,908.00
30.09.2025 17:30	75.2832	75.0816	75.2767	75.1403	2,559.00
30.09.2025 18:00	75.6425	75.1504	75.1504	75.5919	6,062.00
01.10.2025 10:00	76.654	76.654	76.654	76.654	0.00
01.10.2025 10:30	77.4338	76.7863	76.7863	77.4338	23.00
01.10.2025 11:00	77.2997	77.0206	77.2082	77.0854	425.00
01.10.2025 11:30	77.425	76.8296	77.2369	76.8899	1,154.00
01.10.2025 12:00	76.9441	76.8739	76.8856	76.9428	1,129.00
01.10.2025 12:30	77.2383	76.851	76.9596	77.1947	2,109.00
01.10.2025 13:00	77.1947	77.1947	77.1947	77.1947	1,557.00
01.10.2025 13:30	77.1947	77.1947	77.1947	77.1947	1,557.00
01.10.2025 14:00	77.1947	77.1947	77.1947	77.1947	1,557.00
01.10.2025 14:30	77.09	77.09	77.09	77.09	1,596.00
01.10.2025 15:00	77.09	77.09	77.09	77.09	123.00
01.10.2025 15:30	76.9012	76.7165	76.7165	76.7935	1,370.00
01.10.2025 16:00	77.1495	76.76	76.76	77.1495	1,489.00
01.10.2025 16:30	77.5801	77.2431	77.2857	77.5135	3,509.00
01.10.2025 17:00	77.5958	77.3422	77.5071	77.3422	5,354.00
01.10.2025 17:30	77.768	77.2441	77.36	77.28	5,365.00
01.10.2025 18:00	77.397	77.2608	77.2717	77.3433	20,194.00
02.10.2025 10:00	78.3528	78.3462	78.3528	78.3462	4.00
02.10.2025 10:30	78.2702	78.0341	78.2702	78.0586	127.00
02.10.2025 11:00	78.34	78.047	78.047	78.26	452.00
02.10.2025 11:30	78.3225	78.0472	78.2128	78.0472	384.00
02.10.2025 12:00	77.9874	77.8922	77.9874	77.8922	146.00
02.10.2025 12:30	77.8922	77.8922	77.8922	77.8922	942.00
02.10.2025 13:00	77.6634	77.6634	77.6634	77.6634	948.00
02.10.2025 13:30	77.6634	77.6634	77.6634	77.6634	73.00
02.10.2025 14:00	77.6634	77.6634	77.6634	77.6634	948.00
02.10.2025 14:30	77.8905	77.8905	77.8905	77.8905	74.00
02.10.2025 15:00	77.8905	77.8905	77.8905	77.8905	954.00
02.10.2025 15:30	77.46	77.46	77.46	77.46	77.00
02.10.2025 16:00	77.7679	77.7679	77.7679	77.7679	78.00
02.10.2025 16:30	78.04	77.7923	77.7923	78.0112	2,058.00
02.10.2025 17:00	77.9722	77.7032	77.9722	77.7301	1,320.00
02.10.2025 17:30	77.7062	77.6	77.6927	77.6704	1,293.00
02.10.2025 18:00	77.6803	77.4081	77.6803	77.4807	3,536.00
03.10.2025 10:00	78.1145	77.9099	77.9099	78.1145	9.00
03.10.2025 10:30	78.3477	78.04	78.04	78.3477	66.00
03.10.2025 11:00	78.3966	78.0973	78.2984	78.1287	378.00
03.10.2025 11:30	78.0949	77.9391	78.0949	77.9391	258.00
03.10.2025 12:00	78.2221	77.973	77.973	78.2221	397.00
03.10.2025 12:30	78.2905	78.1923	78.2285	78.2596	532.00
03.10.2025 13:00	78.329	78.0727	78.2878	78.0727	588.00
03.10.2025 13:30	78.0695	77.9605	78.0695	77.9756	480.00
03.10.2025 14:00	77.943	77.8748	77.9321	77.9401	614.00
03.10.2025 14:30	77.9602	77.9057	77.9602	77.9057	279.00
03.10.2025 15:00	78.04	77.9082	77.9082	78.0276	691.00
03.10.2025 15:30	78.0376	77.8882	78.0376	77.8893	1,625.00
03.10.2025 16:00	77.8416	77.7268	77.8416	77.7466	1,313.00
03.10.2025 16:30	78.3481	77.7778	77.7778	78.3481	1,636.00

צרו איתנו קשר *5988