גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקאוט-24 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקאוט-24

Scout24

מניה G24 Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	67.15	67.15	67.15	67.15	0.00
10:20	67.6	67.6	67.6	67.6	40.00
10:30	67.75	67.75	67.75	67.75	1,129.00
10:40	67.6	67.6	67.6	67.6	19.00
10:50	67.6	67.6	67.6	67.6	0.00
11:00	67.7	67.7	67.7	67.7	100.00
11:10	67.7	67.7	67.7	67.7	0.00
11:20	67.7	67.7	67.7	67.7	0.00
11:30	67.65	67.65	67.65	67.65	23.00
11:40	67.9	67.9	67.9	67.9	20.00
11:50	68.2526	68.2526	68.2526	68.2526	81.00
12:00	68.2526	68.2526	68.2526	68.2526	0.00
12:10	68.2526	68.2526	68.2526	68.2526	0.00
12:20	68.2526	68.2526	68.2526	68.2526	0.00
12:30	68.2526	68.2526	68.2526	68.2526	0.00
12:40	68.0772	68.0772	68.0772	68.0772	78.00
12:50	68.0772	68.0772	68.0772	68.0772	0.00
13:00	68.0772	68.0772	68.0772	68.0772	0.00
13:10	68.0772	68.0772	68.0772	68.0772	0.00
13:20	68.0772	68.0772	68.0772	68.0772	0.00
13:30	68.0772	68.0772	68.0772	68.0772	0.00
13:40	68.0772	68.0772	68.0772	68.0772	0.00
13:50	67.9477	67.9477	67.9477	67.9477	82.00
14:00	67.9477	67.9477	67.9477	67.9477	0.00
14:10	68	68	68	68	29.00
14:20	67.75	67.75	67.75	67.75	80.00
14:30	67.75	67.75	67.75	67.75	0.00
14:40	67.75	67.75	67.75	67.75	0.00
14:50	67.75	67.75	67.75	67.75	0.00
15:00	67.75	67.75	67.75	67.75	0.00
15:10	67.9013	67.9013	67.9013	67.9013	85.00
15:20	67.9013	67.9013	67.9013	67.9013	0.00
15:30	67.9013	67.9013	67.9013	67.9013	0.00
15:40	67.9336	67.9336	67.9336	67.9336	744.00
15:50	67.9336	67.9336	67.9336	67.9336	0.00
16:00	67.8565	67.8565	67.8565	67.8565	232.00
16:10	67.974	67.974	67.974	67.974	1,188.00
16:20	67.8533	67.8533	67.8533	67.8533	366.00
16:30	67.8127	67.8127	67.8127	67.8127	634.00
16:40	67.82	67.82	67.82	67.82	1,024.00
16:50	68.057	68.057	68.057	68.057	258.00
17:00	67.9722	67.9722	67.9722	67.9722	1,398.00
17:10	67.9481	67.9481	67.9481	67.9481	634.00
17:20	67.95	67.95	67.95	67.95	132.00
17:30	67.955	67.955	67.955	67.955	346.00
17:40	68.0882	68.0882	68.0882	68.0882	632.00
17:50	68.1062	68.1062	68.1062	68.1062	375.00
18:00	68.2342	68.2342	68.2342	68.2342	403.00
18:10	68.5018	68.5018	68.5018	68.5018	660.00
18:20	68.6738	68.6738	68.6738	68.6738	572.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 13:30	71.35	71.35	71.35	71.35	36,238.00
21.07.2026 14:00	71.35	71.35	71.35	71.35	2,585.00
21.07.2026 14:30	71.35	71.35	71.35	71.35	36,238.00
21.07.2026 15:00	71.35	71.35	71.35	71.35	36,238.00
21.07.2026 15:30	70.4	70.4	70.4	70.4	36,285.00
21.07.2026 16:00	70.5	70.25	70.25	70.5	10,207.00
21.07.2026 16:30	70.5	70.5	70.5	70.5	36,288.00
21.07.2026 17:00	70.5	70.5	70.5	70.5	36,288.00
21.07.2026 17:30	70.5	70.5	70.5	70.5	36,288.00
21.07.2026 18:00	70.5	70.5	70.5	70.5	36,409.00
22.07.2026 10:00	69.75	69.1507	69.75	69.1507	20.00
22.07.2026 10:30	69.5117	69.5117	69.5117	69.5117	11.00
22.07.2026 11:00	69.6468	69.6468	69.6468	69.6468	13.00
22.07.2026 11:30	69.88	69.88	69.88	69.88	15.00
22.07.2026 12:00	69.88	69.88	69.88	69.88	218.00
22.07.2026 12:30	70.2	70.2	70.2	70.2	36,456.00
22.07.2026 13:00	70.2	70.2	70.2	70.2	2,559.00
22.07.2026 13:30	70.2	70.2	70.2	70.2	36,456.00
22.07.2026 14:00	70.2	70.2	70.2	70.2	4,818.00
22.07.2026 14:30	70.3713	70.2492	70.2492	70.3713	14,483.00
22.07.2026 15:00	70.5602	70.4419	70.4419	70.5602	9,682.00
22.07.2026 15:30	70.3763	70.0912	70.334	70.0912	24,134.00
22.07.2026 16:00	70.3266	70.2459	70.2459	70.3266	14,516.00
22.07.2026 16:30	70.2353	69.5096	70.2353	69.5125	80,771.00
22.07.2026 17:00	69.5563	69.1537	69.4706	69.1537	70,485.00
22.07.2026 17:30	69.2604	69.0536	69.2604	69.2036	60,220.00
22.07.2026 18:00	69.4	69.2266	69.3575	69.3	90,653.00
23.07.2026 10:00	68	67.25	68	67.25	18.00
23.07.2026 10:30	67.25	66.55	66.95	67	147.00
23.07.2026 11:00	67.2	67.2	67.2	67.2	23.00
23.07.2026 11:30	67.25	67.1	67.15	67.15	164.00
23.07.2026 12:00	67.35	67.15	67.2	67.15	98.00
23.07.2026 12:30	67.15	67.05	67.15	67.1	111.00
23.07.2026 13:00	67.2	67.1	67.1	67.2	123.00
23.07.2026 13:30	67.1	67.1	67.1	67.1	44.00
23.07.2026 14:00	67.15	66.95	67.1	66.95	862.00
23.07.2026 14:30	67.25	67.2	67.25	67.25	1,237.00
23.07.2026 15:00	67.5	67.15	67.4	67.5	2,033.00
23.07.2026 15:30	67.7	67.0892	67.55	67.7	2,893.00
23.07.2026 16:00	67.75	67.4	67.6	67.4	5,761.00
23.07.2026 16:30	68	67.6	67.6	68	6,983.00
23.07.2026 17:00	67.65	67.65	67.65	67.65	1,165.00
23.07.2026 17:30	67.9	67.5	67.75	67.5	3,505.00
23.07.2026 18:00	67.45	67.3	67.3	67.45	2,712.00
24.07.2026 10:00	67.8	67.15	67.3	67.75	313.00
24.07.2026 10:30	67.7	67.6	67.6	67.7	326.00
24.07.2026 11:00	67.9	67.65	67.65	67.9	230.00
24.07.2026 11:30	68.2526	68.2526	68.2526	68.2526	122.00
24.07.2026 12:00	68.0772	68.0772	68.0772	68.0772	1,875.00
24.07.2026 12:30	68.0772	68.0772	68.0772	68.0772	127.00
24.07.2026 13:00	67.9477	67.9477	67.9477	67.9477	1,957.00
24.07.2026 13:30	67.9477	67.9477	67.9477	67.9477	132.00
24.07.2026 14:00	68	67.75	68	67.75	274.00
24.07.2026 14:30	67.9013	67.9013	67.9013	67.9013	2,151.00
24.07.2026 15:00	67.9013	67.9013	67.9013	67.9013	146.00
24.07.2026 15:30	68	67.8565	68	67.8565	582.00
24.07.2026 16:00	67.974	67.7634	67.9234	67.8127	1,886.00
24.07.2026 16:30	68.0904	67.82	67.9328	67.9722	3,199.00
24.07.2026 17:00	67.955	67.8714	67.8714	67.955	2,360.00
24.07.2026 17:30	68.2342	68.0804	68.0882	68.2342	3,479.00
24.07.2026 18:00	68.7869	68.4156	68.4156	68.7533	4,812.00

צרו איתנו קשר *5988