גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטלגז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטלגז

Italgas

מניה IG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	10.66	10.66	10.66	10.66	0.00
10:20	10.6528	10.6528	10.6528	10.6528	251.00
10:30	10.6486	10.6486	10.6486	10.6486	371.00
10:40	10.6618	10.6618	10.6618	10.6618	1,568.00
10:50	10.6596	10.6596	10.6596	10.6596	1,524.00
11:00	10.6961	10.6961	10.6961	10.6961	2,584.00
11:10	10.7045	10.7045	10.7045	10.7045	2,524.00
11:20	10.69	10.69	10.69	10.69	1,465.00
11:30	10.6794	10.6794	10.6794	10.6794	1,670.00
11:40	10.6822	10.6822	10.6822	10.6822	1,147.00
11:50	10.6651	10.6651	10.6651	10.6651	1,057.00
12:00	10.6593	10.6593	10.6593	10.6593	461.00
12:10	10.6597	10.6597	10.6597	10.6597	817.00
12:20	10.6644	10.6644	10.6644	10.6644	1,056.00
12:30	10.6621	10.6621	10.6621	10.6621	1,371.00
12:40	10.662	10.662	10.662	10.662	1,228.00
12:50	10.66	10.66	10.66	10.66	932.00
13:00	10.645	10.645	10.645	10.645	1,640.00
13:10	10.635	10.635	10.635	10.635	935.00
13:20	10.64	10.64	10.64	10.64	955.00
13:30	10.6388	10.6388	10.6388	10.6388	586.00
13:40	10.6215	10.6215	10.6215	10.6215	675.00
13:50	10.6382	10.6382	10.6382	10.6382	969.00
14:00	10.6361	10.6361	10.6361	10.6361	474.00
14:10	10.63	10.63	10.63	10.63	1,156.00
14:20	10.6223	10.6223	10.6223	10.6223	1,685.00
14:30	10.6191	10.6191	10.6191	10.6191	505.00
14:40	10.6141	10.6141	10.6141	10.6141	813.00
14:50	10.608	10.608	10.608	10.608	654.00
15:00	10.6023	10.6023	10.6023	10.6023	1,280.00
15:10	10.605	10.605	10.605	10.605	305.00
15:20	10.604	10.604	10.604	10.604	1,611.00
15:30	10.6481	10.6481	10.6481	10.6481	3,745.00
15:40	10.632	10.632	10.632	10.632	1,993.00
15:50	10.6169	10.6169	10.6169	10.6169	2,084.00
16:00	10.6308	10.6308	10.6308	10.6308	1,159.00
16:10	10.647	10.647	10.647	10.647	1,593.00
16:20	10.646	10.646	10.646	10.646	1,451.00
16:30	10.6485	10.6485	10.6485	10.6485	2,104.00
16:40	10.6771	10.6771	10.6771	10.6771	2,918.00
16:50	10.7043	10.7043	10.7043	10.7043	916.00
17:00	10.7021	10.7021	10.7021	10.7021	4,322.00
17:10	10.7149	10.7149	10.7149	10.7149	4,911.00
17:20	10.7162	10.7162	10.7162	10.7162	3,207.00
17:30	10.7002	10.7002	10.7002	10.7002	2,130.00
17:40	10.7169	10.7169	10.7169	10.7169	3,616.00
17:50	10.685	10.685	10.685	10.685	2,282.00
18:00	10.675	10.675	10.675	10.675	7,083.00
18:10	10.6556	10.6556	10.6556	10.6556	3,755.00
18:20	10.6755	10.6755	10.6755	10.6755	6,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	10.5313	10.4569	10.5313	10.4712	2,075.00
09.06.2026 11:00	10.5551	10.468	10.4729	10.4806	3,839.00
09.06.2026 11:30	10.4635	10.415	10.4619	10.4298	4,158.00
09.06.2026 12:00	10.4784	10.4399	10.4433	10.4784	2,487.00
09.06.2026 12:30	10.4773	10.4701	10.4773	10.4762	2,165.00
09.06.2026 13:00	10.535	10.4768	10.4775	10.53	7,139.00
09.06.2026 13:30	10.5588	10.5441	10.5464	10.553	4,482.00
09.06.2026 14:00	10.5626	10.5431	10.5526	10.5621	5,683.00
09.06.2026 14:30	10.56	10.505	10.5596	10.5101	6,602.00
09.06.2026 15:00	10.5195	10.486	10.5195	10.5054	14,173.00
09.06.2026 15:30	10.5243	10.5006	10.5173	10.5006	17,571.00
09.06.2026 16:00	10.5373	10.4995	10.5002	10.5344	22,578.00
09.06.2026 16:30	10.5441	10.5193	10.5406	10.5193	17,754.00
09.06.2026 17:00	10.575	10.5131	10.5302	10.575	24,544.00
09.06.2026 17:30	10.5808	10.5295	10.5724	10.5295	26,910.00
09.06.2026 18:00	10.5247	10.4978	10.51	10.5022	23,081.00
10.06.2026 10:00	10.5741	10.485	10.485	10.5592	217.00
10.06.2026 10:30	10.6415	10.5592	10.5592	10.62	4,805.00
10.06.2026 11:00	10.618	10.5998	10.618	10.5998	3,185.00
10.06.2026 11:30	10.6004	10.58	10.5935	10.58	10,802.00
10.06.2026 12:00	10.5831	10.5656	10.5719	10.5749	15,778.00
10.06.2026 12:30	10.62	10.5732	10.5732	10.607	7,492.00
10.06.2026 13:00	10.62	10.5949	10.6149	10.5983	8,421.00
10.06.2026 13:30	10.6069	10.5983	10.5998	10.605	9,599.00
10.06.2026 14:00	10.6466	10.5797	10.6012	10.644	21,722.00
10.06.2026 14:30	10.685	10.6491	10.6528	10.6683	27,440.00
10.06.2026 15:00	10.6589	10.6361	10.6455	10.6383	26,325.00
10.06.2026 15:30	10.665	10.6369	10.6382	10.6417	35,697.00
10.06.2026 16:00	10.6412	10.6178	10.64	10.6201	28,173.00
10.06.2026 16:30	10.6504	10.6209	10.6209	10.6504	51,086.00
10.06.2026 17:00	10.675	10.6358	10.6532	10.6543	37,093.00
10.06.2026 17:30	10.6788	10.645	10.6543	10.6784	25,676.00
10.06.2026 18:00	10.7078	10.6788	10.6804	10.6788	18,630.00
11.06.2026 10:00	10.7	10.7	10.7	10.7	4.00
11.06.2026 10:30	10.7212	10.6983	10.6983	10.7208	134.00
11.06.2026 11:00	10.7297	10.699	10.722	10.699	108.00
11.06.2026 11:30	10.7267	10.7052	10.7267	10.7052	112.00
11.06.2026 12:00	10.7126	10.7006	10.7006	10.7126	77.00
11.06.2026 12:30	10.7239	10.7054	10.715	10.7054	371.00
11.06.2026 13:00	10.7238	10.7109	10.7109	10.7202	230.00
11.06.2026 13:30	10.7248	10.71	10.72	10.71	448.00
11.06.2026 14:00	10.7186	10.7	10.7111	10.707	400.00
11.06.2026 14:30	10.715	10.7106	10.7137	10.7106	334.00
11.06.2026 15:00	10.715	10.7	10.715	10.7067	801.00
11.06.2026 15:30	10.7537	10.7206	10.7206	10.7537	759.00
11.06.2026 16:00	10.7809	10.761	10.765	10.78	1,182.00
11.06.2026 16:30	10.8011	10.77	10.7843	10.7893	2,122.00
11.06.2026 17:00	10.7851	10.735	10.7851	10.7399	2,402.00
11.06.2026 17:30	10.7343	10.705	10.7331	10.705	4,597.00
11.06.2026 18:00	10.7235	10.6826	10.7212	10.6826	5,198.00
12.06.2026 10:00	10.6629	10.6404	10.6563	10.65	403.00
12.06.2026 10:30	10.71	10.6549	10.6585	10.705	1,417.00
12.06.2026 11:00	10.7096	10.6775	10.7051	10.6816	5,395.00
12.06.2026 11:30	10.6949	10.6578	10.6949	10.6578	2,499.00
12.06.2026 12:00	10.6666	10.6586	10.6597	10.6618	4,713.00
12.06.2026 12:30	10.6638	10.645	10.6638	10.6469	4,906.00
12.06.2026 13:00	10.6423	10.625	10.6402	10.638	7,136.00
12.06.2026 13:30	10.6399	10.6215	10.6287	10.63	7,825.00
12.06.2026 14:00	10.6402	10.6137	10.6401	10.6137	7,004.00
12.06.2026 14:30	10.6163	10.6	10.61	10.6023	9,718.00
12.06.2026 15:00	10.6653	10.6029	10.6054	10.62	13,942.00
12.06.2026 15:30	10.6361	10.6142	10.6361	10.6233	18,181.00
12.06.2026 16:00	10.6537	10.6258	10.6258	10.6537	21,702.00
12.06.2026 16:30	10.725	10.6539	10.6566	10.72	25,681.00
12.06.2026 17:00	10.7197	10.7001	10.7197	10.7149	28,754.00
12.06.2026 17:30	10.7193	10.6616	10.7148	10.6697	32,068.00
12.06.2026 18:00	10.6897	10.6481	10.6556	10.671	38,164.00

צרו איתנו קשר *5988