גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטלגז > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטלגז

Italgas

מניה IG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	10.3146	10.3146	10.3146	10.3146	0.00
10:20	10.3056	10.3056	10.3056	10.3056	1,753.00
10:30	10.3084	10.3084	10.3084	10.3084	253.00
10:40	10.3306	10.3306	10.3306	10.3306	371.00
10:50	10.3389	10.3389	10.3389	10.3389	1,337.00
11:00	10.3448	10.3448	10.3448	10.3448	1,227.00
11:10	10.3343	10.3343	10.3343	10.3343	678.00
11:20	10.3284	10.3284	10.3284	10.3284	758.00
11:30	10.3363	10.3363	10.3363	10.3363	770.00
11:40	10.342	10.342	10.342	10.342	1,227.00
11:50	10.3584	10.3584	10.3584	10.3584	629.00
12:00	10.3543	10.3543	10.3543	10.3543	989.00
12:10	10.3616	10.3616	10.3616	10.3616	1,882.00
12:20	10.3751	10.3751	10.3751	10.3751	576.00
12:30	10.3709	10.3709	10.3709	10.3709	1,026.00
12:40	10.3759	10.3759	10.3759	10.3759	744.00
12:50	10.392	10.392	10.392	10.392	2,525.00
13:00	10.3902	10.3902	10.3902	10.3902	1,767.00
13:10	10.3936	10.3936	10.3936	10.3936	1,564.00
13:20	10.3885	10.3885	10.3885	10.3885	3,696.00
13:30	10.3743	10.3743	10.3743	10.3743	1,085.00
13:40	10.3759	10.3759	10.3759	10.3759	1,236.00
13:50	10.3728	10.3728	10.3728	10.3728	1,092.00
14:00	10.362	10.362	10.362	10.362	983.00
14:10	10.367	10.367	10.367	10.367	1,413.00
14:20	10.3509	10.3509	10.3509	10.3509	3,501.00
14:30	10.3627	10.3627	10.3627	10.3627	1,758.00
14:40	10.3617	10.3617	10.3617	10.3617	2,416.00
14:50	10.3446	10.3446	10.3446	10.3446	2,025.00
15:00	10.3427	10.3427	10.3427	10.3427	1,860.00
15:10	10.3478	10.3478	10.3478	10.3478	3,006.00
15:20	10.3522	10.3522	10.3522	10.3522	2,628.00
15:30	10.3609	10.3609	10.3609	10.3609	2,247.00
15:40	10.3754	10.3754	10.3754	10.3754	2,295.00
15:50	10.3633	10.3633	10.3633	10.3633	2,321.00
16:00	10.3558	10.3558	10.3558	10.3558	3,035.00
16:10	10.3751	10.3751	10.3751	10.3751	2,664.00
16:20	10.3853	10.3853	10.3853	10.3853	1,957.00
16:30	10.3484	10.3484	10.3484	10.3484	3,186.00
16:40	10.3311	10.3311	10.3311	10.3311	3,997.00
16:50	10.316	10.316	10.316	10.316	2,186.00
17:00	10.3184	10.3184	10.3184	10.3184	2,555.00
17:10	10.315	10.315	10.315	10.315	2,311.00
17:20	10.2923	10.2923	10.2923	10.2923	2,860.00
17:30	10.2541	10.2541	10.2541	10.2541	3,499.00
17:40	10.268	10.268	10.268	10.268	2,217.00
17:50	10.2883	10.2883	10.2883	10.2883	2,248.00
18:00	10.2789	10.2789	10.2789	10.2789	1,579.00
18:10	10.2602	10.2602	10.2602	10.2602	3,895.00
18:20	10.2998	10.2998	10.2998	10.2998	1,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 10:30	10.5	10.5	10.5	10.5	0.00
14.04.2026 11:00	10.505	10.505	10.505	10.505	1.00
14.04.2026 11:30	10.4827	10.4827	10.4827	10.4827	2.00
14.04.2026 12:00	10.455	10.4278	10.455	10.4278	104.00
14.04.2026 12:30	10.4297	10.4038	10.4216	10.4078	1,889.00
14.04.2026 13:00	10.4177	10.3643	10.4177	10.3687	3,117.00
14.04.2026 13:30	10.425	10.3882	10.3882	10.4225	607.00
14.04.2026 14:00	10.4311	10.4311	10.4311	10.4311	12,822.00
14.04.2026 14:30	10.453	10.4301	10.453	10.4301	805.00
14.04.2026 15:00	10.44	10.4242	10.4329	10.4325	1,477.00
14.04.2026 15:30	10.465	10.4122	10.4304	10.465	4,702.00
14.04.2026 16:00	10.4574	10.4167	10.4508	10.4192	3,742.00
14.04.2026 16:30	10.46	10.405	10.4282	10.4438	3,872.00
14.04.2026 17:00	10.4725	10.45	10.4617	10.4595	3,893.00
14.04.2026 17:30	10.465	10.4484	10.4484	10.4586	14,381.00
14.04.2026 18:00	10.486	10.4335	10.4528	10.4713	24,342.00
15.04.2026 10:00	10.465	10.4616	10.4622	10.4616	113.00
15.04.2026 10:30	10.4881	10.4559	10.4771	10.4559	460.00
15.04.2026 11:00	10.4572	10.4378	10.4481	10.4559	1,924.00
15.04.2026 11:30	10.446	10.4421	10.4425	10.4433	850.00
15.04.2026 12:00	10.4505	10.415	10.4505	10.4394	2,419.00
15.04.2026 12:30	10.44	10.425	10.4306	10.4302	3,229.00
15.04.2026 13:00	10.4417	10.4284	10.4355	10.4284	1,376.00
15.04.2026 13:30	10.4348	10.415	10.4196	10.4267	2,052.00
15.04.2026 14:00	10.4408	10.4216	10.4216	10.4408	1,972.00
15.04.2026 14:30	10.4463	10.4403	10.4404	10.4403	2,451.00
15.04.2026 15:00	10.4553	10.4365	10.4365	10.4534	2,569.00
15.04.2026 15:30	10.4506	10.4371	10.4506	10.4491	3,196.00
15.04.2026 16:00	10.4536	10.4366	10.4536	10.4472	4,212.00
15.04.2026 16:30	10.4467	10.4124	10.4467	10.43	4,580.00
15.04.2026 17:00	10.4264	10.4023	10.4181	10.412	17,673.00
15.04.2026 17:30	10.45	10.412	10.412	10.4461	71,929.00
15.04.2026 18:00	10.45	10.394	10.4157	10.4046	71,194.00
16.04.2026 10:00	10.4793	10.4567	10.4567	10.4693	42.00
16.04.2026 10:30	10.4541	10.4144	10.445	10.4144	216.00
16.04.2026 11:00	10.445	10.3623	10.3874	10.4391	642.00
16.04.2026 11:30	10.4347	10.3885	10.4347	10.3885	1,159.00
16.04.2026 12:00	10.405	10.3742	10.395	10.3956	840.00
16.04.2026 12:30	10.3926	10.37	10.3926	10.3765	1,923.00
16.04.2026 13:00	10.415	10.38	10.38	10.4039	4,295.00
16.04.2026 13:30	10.415	10.3924	10.4028	10.415	2,810.00
16.04.2026 14:00	10.4264	10.415	10.4199	10.4214	2,232.00
16.04.2026 14:30	10.4709	10.4223	10.4223	10.4709	4,413.00
16.04.2026 15:00	10.4742	10.359	10.4742	10.359	9,907.00
16.04.2026 15:30	10.445	10.4329	10.4422	10.435	25,823.00
16.04.2026 16:00	10.4313	10.405	10.4275	10.405	135,283.00
16.04.2026 16:30	10.409	10.38	10.409	10.3881	169,494.00
16.04.2026 17:00	10.4038	10.36	10.3881	10.3618	146,652.00
16.04.2026 17:30	10.3545	10.2642	10.3478	10.2754	91,305.00
16.04.2026 18:00	10.2919	10.2527	10.2786	10.2556	133,233.00
17.04.2026 10:00	10.3146	10.285	10.295	10.3084	1,359.00
17.04.2026 10:30	10.35	10.3289	10.3306	10.3457	2,130.00
17.04.2026 11:00	10.3493	10.3276	10.3493	10.3391	3,463.00
17.04.2026 11:30	10.4114	10.335	10.339	10.3539	5,089.00
17.04.2026 12:00	10.3813	10.3548	10.3548	10.3645	6,003.00
17.04.2026 12:30	10.3962	10.3658	10.3658	10.3902	11,241.00
17.04.2026 13:00	10.3953	10.3743	10.3953	10.3753	8,999.00
17.04.2026 13:30	10.38	10.3597	10.3752	10.362	14,200.00
17.04.2026 14:00	10.37	10.35	10.3631	10.3642	20,976.00
17.04.2026 14:30	10.365	10.3346	10.3644	10.3419	24,546.00
17.04.2026 15:00	10.3634	10.3347	10.3347	10.3634	36,403.00
17.04.2026 15:30	10.3775	10.3489	10.3702	10.3511	29,183.00
17.04.2026 16:00	10.39	10.3244	10.3557	10.3345	31,042.00
17.04.2026 16:30	10.3394	10.2954	10.3326	10.3207	25,592.00
17.04.2026 17:00	10.3278	10.2541	10.3278	10.2601	27,207.00
17.04.2026 17:30	10.2917	10.2679	10.2772	10.2728	21,475.00
17.04.2026 18:00	10.305	10.25	10.2726	10.305	22,519.00

צרו איתנו קשר *5988