גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטלגז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטלגז

Italgas

מניה IG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10	8.674	8.674	8.674	8.674	0.00
10:20	8.6665	8.6665	8.6665	8.6665	0.00
10:30	8.6857	8.6857	8.6857	8.6857	57.00
10:40	8.6813	8.6813	8.6813	8.6813	198.00
10:50	8.6839	8.6839	8.6839	8.6839	188.00
11:00	8.6901	8.6901	8.6901	8.6901	218.00
11:10	8.6637	8.6637	8.6637	8.6637	1,701.00
11:20	8.665	8.665	8.665	8.665	837.00
11:30	8.6763	8.6763	8.6763	8.6763	923.00
11:40	8.6805	8.6805	8.6805	8.6805	146.00
11:50	8.678	8.678	8.678	8.678	481.00
12:00	8.6845	8.6845	8.6845	8.6845	50.00
12:10	8.688	8.688	8.688	8.688	743.00
12:20	8.683	8.683	8.683	8.683	936.00
12:30	8.6728	8.6728	8.6728	8.6728	502.00
12:40	8.6589	8.6589	8.6589	8.6589	1,025.00
12:50	8.6665	8.6665	8.6665	8.6665	571.00
13:00	8.6674	8.6674	8.6674	8.6674	1,341.00
13:10	8.6717	8.6717	8.6717	8.6717	133.00
13:20	8.677	8.677	8.677	8.677	742.00
13:30	8.674	8.674	8.674	8.674	275.00
13:40	8.6809	8.6809	8.6809	8.6809	479.00
13:50	8.68	8.68	8.68	8.68	1,258.00
14:00	8.6771	8.6771	8.6771	8.6771	104.00
14:10	8.6771	8.6771	8.6771	8.6771	0.00
14:20	8.6886	8.6886	8.6886	8.6886	487.00
14:30	8.6887	8.6887	8.6887	8.6887	145.00
14:40	8.6974	8.6974	8.6974	8.6974	606.00
14:50	8.6959	8.6959	8.6959	8.6959	155.00
15:00	8.7039	8.7039	8.7039	8.7039	734.00
15:10	8.6995	8.6995	8.6995	8.6995	123.00
15:20	8.699	8.699	8.699	8.699	666.00
15:30	8.6958	8.6958	8.6958	8.6958	249.00
15:40	8.6949	8.6949	8.6949	8.6949	1,253.00
15:50	8.6981	8.6981	8.6981	8.6981	376.00
16:00	8.6958	8.6958	8.6958	8.6958	850.00
16:10	8.7021	8.7021	8.7021	8.7021	2,178.00
16:20	8.7124	8.7124	8.7124	8.7124	1,504.00
16:30	8.725	8.725	8.725	8.725	1,968.00
16:40	8.7316	8.7316	8.7316	8.7316	863.00
16:50	8.7297	8.7297	8.7297	8.7297	1,311.00
17:00	8.7266	8.7266	8.7266	8.7266	1,892.00
17:10	8.7299	8.7299	8.7299	8.7299	1,351.00
17:20	8.7533	8.7533	8.7533	8.7533	920.00
17:30	8.7601	8.7601	8.7601	8.7601	2,865.00
17:40	8.7351	8.7351	8.7351	8.7351	1,451.00
17:50	8.7261	8.7261	8.7261	8.7261	1,535.00
18:00	8.7224	8.7224	8.7224	8.7224	990.00
18:10	8.7175	8.7175	8.7175	8.7175	2,321.00
18:20	8.7076	8.7076	8.7076	8.7076	2,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	8.7577	8.7391	8.7475	8.7438	419.00
12.08.2026 11:00	8.7444	8.7214	8.7422	8.7264	1,115.00
12.08.2026 11:30	8.7407	8.7266	8.7266	8.7407	1,913.00
12.08.2026 12:00	8.7463	8.739	8.7456	8.74	4,514.00
12.08.2026 12:30	8.752	8.7301	8.7435	8.7508	11,089.00
12.08.2026 13:00	8.7482	8.7335	8.7482	8.7372	10,449.00
12.08.2026 13:30	8.7372	8.7221	8.7372	8.7221	13,854.00
12.08.2026 14:00	8.722	8.6998	8.721	8.7002	9,754.00
12.08.2026 14:30	8.7079	8.6993	8.7015	8.7029	11,403.00
12.08.2026 15:00	8.7325	8.7032	8.7032	8.7319	14,963.00
12.08.2026 15:30	8.7312	8.7143	8.7232	8.7245	17,364.00
12.08.2026 16:00	8.7228	8.7112	8.7199	8.7152	24,180.00
12.08.2026 16:30	8.772	8.716	8.716	8.7693	21,743.00
12.08.2026 17:00	8.7808	8.7649	8.7663	8.7649	27,222.00
12.08.2026 17:30	8.7643	8.738	8.758	8.7462	44,982.00
12.08.2026 18:00	8.738	8.7093	8.738	8.734	44,375.00
13.08.2026 10:00	8.7546	8.7499	8.754	8.7507	105.00
13.08.2026 10:30	8.7578	8.7398	8.7481	8.7485	5,167.00
13.08.2026 11:00	8.7486	8.7297	8.7395	8.7413	6,838.00
13.08.2026 11:30	8.7546	8.7405	8.7405	8.7546	10,304.00
13.08.2026 12:00	8.7556	8.7394	8.7556	8.7414	14,268.00
13.08.2026 12:30	8.7638	8.7428	8.7428	8.7618	13,563.00
13.08.2026 13:00	8.7736	8.7539	8.766	8.76	26,123.00
13.08.2026 13:30	8.7625	8.7552	8.7599	8.7576	21,896.00
13.08.2026 14:00	8.758	8.7553	8.757	8.758	11,914.00
13.08.2026 14:30	8.7626	8.7527	8.7584	8.7626	26,209.00
13.08.2026 15:00	8.797	8.7624	8.7624	8.7959	26,862.00
13.08.2026 15:30	8.801	8.7875	8.7959	8.801	31,320.00
13.08.2026 16:00	8.7999	8.7839	8.7999	8.7855	46,756.00
13.08.2026 16:30	8.8025	8.782	8.782	8.7906	38,888.00
13.08.2026 17:00	8.7892	8.7635	8.7881	8.7635	33,274.00
13.08.2026 17:30	8.7831	8.7623	8.7623	8.7664	57,457.00
13.08.2026 18:00	8.778	8.7599	8.761	8.778	50,614.00
14.08.2026 10:00	8.7018	8.6753	8.694	8.6753	934.00
14.08.2026 10:30	8.6749	8.6313	8.6713	8.6429	5,679.00
14.08.2026 11:00	8.6503	8.6066	8.6503	8.6088	7,337.00
14.08.2026 11:30	8.6398	8.6113	8.6189	8.6368	5,851.00
14.08.2026 12:00	8.6607	8.6431	8.6431	8.6588	12,942.00
14.08.2026 12:30	8.6694	8.6566	8.6581	8.6673	12,912.00
14.08.2026 13:00	8.6723	8.6556	8.667	8.6559	17,267.00
14.08.2026 13:30	8.6615	8.6551	8.6551	8.6566	14,246.00
14.08.2026 14:00	8.6763	8.6535	8.6549	8.6763	13,259.00
14.08.2026 14:30	8.6867	8.67	8.6771	8.6857	26,788.00
14.08.2026 15:00	8.6843	8.678	8.6843	8.6805	19,088.00
14.08.2026 15:30	8.6865	8.6762	8.683	8.6796	19,018.00
14.08.2026 16:00	8.6863	8.6756	8.6793	8.6775	35,085.00
14.08.2026 16:30	8.7006	8.6778	8.6778	8.7006	37,375.00
14.08.2026 17:00	8.7023	8.678	8.702	8.6974	44,450.00
14.08.2026 17:30	8.7068	8.694	8.6973	8.705	33,490.00
14.08.2026 18:00	8.7047	8.6733	8.7047	8.6749	47,942.00
17.08.2026 10:00	8.6858	8.6665	8.6665	8.6858	1.00
17.08.2026 10:30	8.6901	8.6813	8.6813	8.6901	25.00
17.08.2026 11:00	8.6801	8.6606	8.6801	8.6769	282.00
17.08.2026 11:30	8.688	8.678	8.6805	8.688	256.00
17.08.2026 12:00	8.6855	8.6728	8.6855	8.6728	275.00
17.08.2026 12:30	8.673	8.6587	8.6704	8.6674	938.00
17.08.2026 13:00	8.677	8.6714	8.6717	8.6752	647.00
17.08.2026 13:30	8.6809	8.6771	8.6809	8.6771	747.00
17.08.2026 14:00	8.6887	8.67	8.67	8.6887	346.00
17.08.2026 14:30	8.7039	8.6959	8.696	8.7039	981.00
17.08.2026 15:00	8.6996	8.6958	8.6993	8.6958	1,224.00
17.08.2026 15:30	8.7	8.6911	8.6911	8.6958	2,310.00
17.08.2026 16:00	8.725	8.7021	8.7021	8.7248	4,128.00
17.08.2026 16:30	8.7383	8.7174	8.726	8.7324	4,651.00
17.08.2026 17:00	8.7609	8.7299	8.7348	8.7594	4,096.00
17.08.2026 17:30	8.7481	8.7221	8.7447	8.7221	6,294.00
17.08.2026 18:00	8.7199	8.6999	8.7199	8.706	7,222.00

צרו איתנו קשר *5988