גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטלגז > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטלגז

Italgas

מניה IG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9.18	9.18	9.18	9.18	0.00
10:20	9.1461	9.1461	9.1461	9.1461	88.00
10:30	9.1603	9.1603	9.1603	9.1603	89.00
10:40	9.1368	9.1368	9.1368	9.1368	1,176.00
10:50	9.1241	9.1241	9.1241	9.1241	680.00
11:00	9.1543	9.1543	9.1543	9.1543	131.00
11:10	9.1249	9.1249	9.1249	9.1249	1,765.00
11:20	9.1215	9.1215	9.1215	9.1215	1,781.00
11:30	9.125	9.125	9.125	9.125	4,068.00
11:40	9.1275	9.1275	9.1275	9.1275	1,971.00
11:50	9.1601	9.1601	9.1601	9.1601	1,624.00
12:00	9.1602	9.1602	9.1602	9.1602	1,449.00
12:10	9.1578	9.1578	9.1578	9.1578	1,045.00
12:20	9.1628	9.1628	9.1628	9.1628	2,361.00
12:30	9.171	9.171	9.171	9.171	836.00
12:40	9.19	9.19	9.19	9.19	1,180.00
12:50	9.1875	9.1875	9.1875	9.1875	1,595.00
13:00	9.185	9.185	9.185	9.185	666.00
13:10	9.1944	9.1944	9.1944	9.1944	1,796.00
13:20	9.2029	9.2029	9.2029	9.2029	3,127.00
13:30	9.2025	9.2025	9.2025	9.2025	1,100.00
13:40	9.1919	9.1919	9.1919	9.1919	1,211.00
13:50	9.1942	9.1942	9.1942	9.1942	1,412.00
14:00	9.1872	9.1872	9.1872	9.1872	293.00
14:10	9.1802	9.1802	9.1802	9.1802	1,927.00
14:20	9.1822	9.1822	9.1822	9.1822	47.00
14:30	9.1691	9.1691	9.1691	9.1691	47.00
14:40	9.1725	9.1725	9.1725	9.1725	55.00
14:50	9.1675	9.1675	9.1675	9.1675	41,976.00
15:00	9.1675	9.1675	9.1675	9.1675	14.00
15:10	9.1625	9.1625	9.1625	9.1625	5,035.00
15:20	9.1653	9.1653	9.1653	9.1653	6,464.00
15:30	9.17	9.17	9.17	9.17	168.00
15:40	9.1578	9.1578	9.1578	9.1578	3,063.00
15:50	9.155	9.155	9.155	9.155	8,916.00
16:00	9.1541	9.1541	9.1541	9.1541	1,320.00
16:10	9.1596	9.1596	9.1596	9.1596	28,683.00
16:20	9.1714	9.1714	9.1714	9.1714	66,741.00
16:30	9.155	9.155	9.155	9.155	5,446.00
16:40	9.15	9.15	9.15	9.15	827.00
16:50	9.1659	9.1659	9.1659	9.1659	5,494.00
17:00	9.1713	9.1713	9.1713	9.1713	3,653.00
17:10	9.1784	9.1784	9.1784	9.1784	2,720.00
17:20	9.1815	9.1815	9.1815	9.1815	1,191.00
17:30	9.1997	9.1997	9.1997	9.1997	5,614.00
17:40	9.2061	9.2061	9.2061	9.2061	1,896.00
17:50	9.2165	9.2165	9.2165	9.2165	4,122.00
18:00	9.1979	9.1979	9.1979	9.1979	3,617.00
18:10	9.1967	9.1967	9.1967	9.1967	1,685.00
18:20	9.165	9.165	9.165	9.165	5,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 10:30	9.2419	9.1934	9.2419	9.2059	9,856.00
05.12.2025 11:00	9.2309	9.2026	9.2027	9.2124	21,809.00
05.12.2025 11:30	9.225	9.215	9.2177	9.225	23,789.00
05.12.2025 12:00	9.225	9.17	9.225	9.1782	30,531.00
05.12.2025 12:30	9.2	9.1787	9.185	9.1962	30,841.00
05.12.2025 13:00	9.2139	9.195	9.195	9.2029	39,811.00
05.12.2025 13:30	9.2157	9.1929	9.205	9.21	275,396.00
05.12.2025 14:00	9.2175	9.1931	9.2075	9.207	362,153.00
05.12.2025 14:30	9.213	9.2013	9.206	9.2083	479,290.00
05.12.2025 15:00	9.2207	9.205	9.208	9.2207	578,438.00
05.12.2025 15:30	9.24	9.22	9.2226	9.235	483,181.00
05.12.2025 16:00	9.24	9.2275	9.2321	9.2317	460,363.00
05.12.2025 16:30	9.2479	9.2325	9.24	9.2454	421,315.00
05.12.2025 17:00	9.2868	9.2472	9.2472	9.2743	431,827.00
05.12.2025 17:30	9.2809	9.2648	9.2779	9.2683	274,036.00
05.12.2025 18:00	9.2748	9.2565	9.2673	9.2675	282,240.00
08.12.2025 10:00	9.3049	9.2857	9.2916	9.3049	209.00
08.12.2025 10:30	9.3273	9.2884	9.3103	9.2885	899.00
08.12.2025 11:00	9.3086	9.2771	9.285	9.3086	766.00
08.12.2025 11:30	9.3304	9.3144	9.319	9.3304	1,663.00
08.12.2025 12:00	9.3351	9.32	9.3266	9.335	2,051.00
08.12.2025 12:30	9.3352	9.3285	9.3285	9.3322	2,905.00
08.12.2025 13:00	9.34	9.3235	9.3268	9.3329	2,781.00
08.12.2025 13:30	9.3387	9.3146	9.3324	9.3173	3,872.00
08.12.2025 14:00	9.3224	9.3025	9.3178	9.3025	5,098.00
08.12.2025 14:30	9.31	9.2994	9.3	9.3072	5,670.00
08.12.2025 15:00	9.3136	9.3039	9.3057	9.3136	5,110.00
08.12.2025 15:30	9.3109	9.3053	9.3105	9.3053	3,782.00
08.12.2025 16:00	9.2999	9.288	9.2999	9.2929	9,081.00
08.12.2025 16:30	9.2907	9.265	9.289	9.2666	12,627.00
08.12.2025 17:00	9.2663	9.2475	9.2663	9.2506	8,841.00
08.12.2025 17:30	9.287	9.2545	9.2545	9.2601	65,890.00
08.12.2025 18:00	9.275	9.262	9.2659	9.275	245,040.00
09.12.2025 10:00	9.245	9.2102	9.2102	9.245	28.00
09.12.2025 10:30	9.2894	9.265	9.265	9.275	606.00
09.12.2025 11:00	9.3047	9.2809	9.2809	9.3	1,399.00
09.12.2025 11:30	9.31	9.2825	9.29	9.3075	2,336.00
09.12.2025 12:00	9.3092	9.2662	9.3092	9.2825	8,557.00
09.12.2025 12:30	9.2894	9.275	9.28	9.2876	11,051.00
09.12.2025 13:00	9.2874	9.285	9.2874	9.2866	8,786.00
09.12.2025 13:30	9.2925	9.2725	9.2925	9.2796	11,491.00
09.12.2025 14:00	9.2821	9.265	9.2804	9.275	14,745.00
09.12.2025 14:30	9.2826	9.2747	9.2747	9.2826	12,441.00
09.12.2025 15:00	9.2975	9.2797	9.2835	9.2797	16,550.00
09.12.2025 15:30	9.2831	9.2727	9.2793	9.277	20,828.00
09.12.2025 16:00	9.275	9.2574	9.2749	9.2574	21,903.00
09.12.2025 16:30	9.2541	9.235	9.252	9.2429	22,161.00
09.12.2025 17:00	9.2414	9.2084	9.24	9.215	31,293.00
09.12.2025 17:30	9.2144	9.2004	9.2112	9.2004	29,251.00
09.12.2025 18:00	9.22	9.199	9.202	9.2175	31,939.00
10.12.2025 10:00	9.1614	9.1449	9.16	9.1606	23.00
10.12.2025 10:30	9.1664	9.1501	9.1664	9.1501	22.00
10.12.2025 11:00	9.1626	9.1331	9.1626	9.1331	87.00
10.12.2025 11:30	9.1713	9.1507	9.1507	9.1646	198.00
10.12.2025 12:00	9.165	9.1444	9.16	9.165	263.00
10.12.2025 12:30	9.16	9.145	9.1551	9.1489	694.00
10.12.2025 13:00	9.175	9.149	9.149	9.175	1,378.00
10.12.2025 13:30	9.1817	9.162	9.175	9.1812	40,525.00
10.12.2025 14:00	9.1779	9.155	9.1779	9.155	41,635.00
10.12.2025 14:30	9.172	9.1569	9.1569	9.17	25,083.00
10.12.2025 15:00	9.175	9.1655	9.1655	9.1739	21,876.00
10.12.2025 15:30	9.1734	9.1649	9.1734	9.1652	49,768.00
10.12.2025 16:00	9.19	9.165	9.165	9.19	92,287.00
10.12.2025 16:30	9.2032	9.19	9.19	9.1982	89,740.00
10.12.2025 17:00	9.1961	9.17	9.1961	9.17	124,654.00
10.12.2025 17:30	9.215	9.1761	9.185	9.2119	92,239.00
10.12.2025 18:00	9.235	9.2124	9.215	9.235	102,929.00
11.12.2025 10:00	9.18	9.1461	9.18	9.1603	7.00
11.12.2025 10:30	9.1543	9.1241	9.1306	9.125	189.00
11.12.2025 11:00	9.125	9.0994	9.1249	9.1056	717.00
11.12.2025 11:30	9.1602	9.1195	9.1195	9.1602	2,590.00
11.12.2025 12:00	9.19	9.1568	9.1631	9.19	2,550.00
11.12.2025 12:30	9.19	9.1829	9.19	9.185	2,722.00
11.12.2025 13:00	9.204	9.1866	9.1866	9.2025	3,304.00
11.12.2025 13:30	9.2	9.1872	9.2	9.1872	2,819.00
11.12.2025 14:00	9.1857	9.1691	9.1852	9.17	2,140.00
11.12.2025 14:30	9.1725	9.167	9.1725	9.167	4,331.00
11.12.2025 15:00	9.1701	9.1625	9.1625	9.166	7,898.00
11.12.2025 15:30	9.16	9.1525	9.1547	9.1542	33,419.00
11.12.2025 16:00	9.1875	9.1543	9.1545	9.155	57,407.00
11.12.2025 16:30	9.185	9.1496	9.15	9.1752	43,985.00
11.12.2025 17:00	9.205	9.1781	9.1812	9.205	41,780.00
11.12.2025 17:30	9.225	9.195	9.2058	9.1983	43,826.00
11.12.2025 18:00	9.2	9.1606	9.1968	9.2	29,836.00

צרו איתנו קשר *5988