גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איטלגז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטלגז

Italgas

מניה IG Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	8.152	8.152	8.152	8.152	0.00
10:30	8.152	8.152	8.152	8.152	0.00
10:40	8.1362	8.1362	8.1362	8.1362	217.00
10:50	8.1362	8.1362	8.1362	8.1362	0.00
11:00	8.1362	8.1362	8.1362	8.1362	0.00
11:10	8.1484	8.1484	8.1484	8.1484	687.00
11:20	8.133	8.133	8.133	8.133	374.00
11:30	8.1332	8.1332	8.1332	8.1332	568.00
11:40	8.1312	8.1312	8.1312	8.1312	500.00
11:50	8.14	8.14	8.14	8.14	296.00
12:00	8.1356	8.1356	8.1356	8.1356	276.00
12:10	8.134	8.134	8.134	8.134	368.00
12:20	8.1453	8.1453	8.1453	8.1453	370.00
12:30	8.1505	8.1505	8.1505	8.1505	256.00
12:40	8.1415	8.1415	8.1415	8.1415	232.00
12:50	8.1393	8.1393	8.1393	8.1393	238.00
13:00	8.1366	8.1366	8.1366	8.1366	323.00
13:10	8.1254	8.1254	8.1254	8.1254	368.00
13:20	8.118	8.118	8.118	8.118	256.00
13:30	8.1219	8.1219	8.1219	8.1219	260.00
13:40	8.1245	8.1245	8.1245	8.1245	393.00
13:50	8.1219	8.1219	8.1219	8.1219	148.00
14:00	8.1164	8.1164	8.1164	8.1164	182.00
14:10	8.1155	8.1155	8.1155	8.1155	582.00
14:20	8.1082	8.1082	8.1082	8.1082	223.00
14:30	8.1012	8.1012	8.1012	8.1012	252.00
14:40	8.1058	8.1058	8.1058	8.1058	248.00
14:50	8.0987	8.0987	8.0987	8.0987	307.00
15:00	8.096	8.096	8.096	8.096	268.00
15:10	8.1028	8.1028	8.1028	8.1028	131.00
15:20	8.0893	8.0893	8.0893	8.0893	1,386.00
15:30	8.0949	8.0949	8.0949	8.0949	414.00
15:40	8.122	8.122	8.122	8.122	186.00
15:50	8.1261	8.1261	8.1261	8.1261	237.00
16:00	8.1261	8.1261	8.1261	8.1261	0.00
16:10	8.1069	8.1069	8.1069	8.1069	220.00
16:20	8.0934	8.0934	8.0934	8.0934	165.00
16:30	8.0956	8.0956	8.0956	8.0956	214.00
16:40	8.0857	8.0857	8.0857	8.0857	378.00
16:50	8.0681	8.0681	8.0681	8.0681	104.00
17:00	8.0651	8.0651	8.0651	8.0651	391.00
17:10	8.0603	8.0603	8.0603	8.0603	21.00
17:20	8.063	8.063	8.063	8.063	1.00
17:30	8.0791	8.0791	8.0791	8.0791	208.00
17:40	8.0789	8.0789	8.0789	8.0789	2,720.00
17:50	8.0584	8.0584	8.0584	8.0584	296.00
18:00	8.0584	8.0584	8.0584	8.0584	0.00
18:10	8.0707	8.0707	8.0707	8.0707	651.00
18:20	8.0895	8.0895	8.0895	8.0895	759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	8.3203	8.2895	8.2895	8.3197	1,007.00
02.10.2026 11:00	8.3154	8.298	8.3154	8.298	1,307.00
02.10.2026 11:30	8.3192	8.2956	8.2994	8.3162	4,727.00
02.10.2026 12:00	8.3138	8.2963	8.3138	8.2994	6,187.00
02.10.2026 12:30	8.289	8.2661	8.289	8.2661	9,443.00
02.10.2026 13:00	8.2611	8.206	8.2611	8.2144	7,496.00
02.10.2026 13:30	8.2437	8.2144	8.2345	8.2351	15,385.00
02.10.2026 14:00	8.2395	8.2294	8.2342	8.2355	8,626.00
02.10.2026 14:30	8.2344	8.2188	8.2333	8.2214	13,760.00
02.10.2026 15:00	8.2252	8.2055	8.2225	8.2055	12,837.00
02.10.2026 15:30	8.2317	8.1995	8.2041	8.2293	28,468.00
02.10.2026 16:00	8.262	8.197	8.232	8.262	92,229.00
02.10.2026 16:30	8.299	8.2604	8.264	8.2905	143,867.00
02.10.2026 17:00	8.3208	8.2914	8.2914	8.318	141,505.00
02.10.2026 17:30	8.3199	8.3021	8.3165	8.3021	140,954.00
02.10.2026 18:00	8.3017	8.2609	8.3017	8.2634	140,433.00
05.10.2026 10:00	8.2589	8.2063	8.2589	8.2063	2.00
05.10.2026 10:30	8.2045	8.1546	8.1943	8.1546	1,206.00
05.10.2026 11:00	8.2217	8.1527	8.1527	8.2217	2,443.00
05.10.2026 11:30	8.2253	8.2044	8.222	8.2097	1,166.00
05.10.2026 12:00	8.215	8.2048	8.2117	8.2124	903.00
05.10.2026 12:30	8.2079	8.1744	8.2072	8.1766	1,692.00
05.10.2026 13:00	8.1836	8.1718	8.1747	8.1815	1,154.00
05.10.2026 13:30	8.194	8.1831	8.1831	8.1932	1,542.00
05.10.2026 14:00	8.2067	8.1981	8.1988	8.2064	1,542.00
05.10.2026 14:30	8.2158	8.2072	8.2072	8.2158	1,149.00
05.10.2026 15:00	8.2256	8.2188	8.2202	8.2243	1,387.00
05.10.2026 15:30	8.226	8.178	8.2236	8.2108	18,050.00
05.10.2026 16:00	8.2259	8.2095	8.2095	8.2228	23,038.00
05.10.2026 16:30	8.2195	8.154	8.2195	8.1702	23,478.00
05.10.2026 17:00	8.1935	8.1653	8.1653	8.1844	29,063.00
05.10.2026 17:30	8.1953	8.1798	8.1837	8.185	25,815.00
05.10.2026 18:00	8.1906	8.166	8.1906	8.176	21,151.00
06.10.2026 10:00	8.2075	8.2075	8.2075	8.2075	0.00
06.10.2026 10:30	8.1926	8.191	8.191	8.192	19.00
06.10.2026 11:00	8.192	8.192	8.192	8.192	955.00
06.10.2026 11:30	8.1911	8.1866	8.1879	8.1866	112.00
06.10.2026 12:00	8.1855	8.1744	8.1826	8.1765	425.00
06.10.2026 12:30	8.1773	8.1709	8.1773	8.1709	371.00
06.10.2026 13:00	8.1667	8.162	8.1667	8.1621	293.00
06.10.2026 13:30	8.1535	8.1456	8.1494	8.1503	760.00
06.10.2026 14:00	8.158	8.1335	8.1539	8.1516	636.00
06.10.2026 14:30	8.1538	8.1462	8.1538	8.1476	692.00
06.10.2026 15:00	8.159	8.1487	8.1487	8.159	330.00
06.10.2026 15:30	8.1821	8.1623	8.1623	8.1821	703.00
06.10.2026 16:00	8.1931	8.1747	8.1748	8.1765	599.00
06.10.2026 16:30	8.1764	8.1543	8.1761	8.1653	1,302.00
06.10.2026 17:00	8.1925	8.1639	8.1653	8.1783	791.00
06.10.2026 17:30	8.1872	8.1769	8.1843	8.1769	559.00
06.10.2026 18:00	8.1777	8.168	8.168	8.1774	708.00
07.10.2026 10:00	8.152	8.148	8.148	8.152	65.00
07.10.2026 10:30	8.1362	8.1362	8.1362	8.1362	35.00
07.10.2026 11:00	8.1504	8.119	8.1484	8.1277	501.00
07.10.2026 11:30	8.14	8.1301	8.1301	8.1356	375.00
07.10.2026 12:00	8.1505	8.1315	8.1393	8.1505	686.00
07.10.2026 12:30	8.1444	8.1253	8.1444	8.1253	620.00
07.10.2026 13:00	8.1304	8.1176	8.1262	8.1304	914.00
07.10.2026 13:30	8.1245	8.1161	8.1245	8.1161	1,091.00
07.10.2026 14:00	8.1176	8.1008	8.1155	8.1012	1,262.00
07.10.2026 14:30	8.1083	8.0949	8.1083	8.096	1,535.00
07.10.2026 15:00	8.1033	8.0827	8.1012	8.0949	1,964.00
07.10.2026 15:30	8.1288	8.1043	8.1043	8.1261	470.00
07.10.2026 16:00	8.1138	8.09	8.1076	8.0913	973.00
07.10.2026 16:30	8.0908	8.0603	8.0908	8.0603	1,148.00
07.10.2026 17:00	8.082	8.063	8.063	8.082	850.00
07.10.2026 17:30	8.0789	8.0584	8.0789	8.0584	310.00
07.10.2026 18:00	8.0902	8.0707	8.0707	8.0817	2,730.00

צרו איתנו קשר *5988