גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטר פאמפ דרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטר פאמפ דרופ

Interpump Group

מניה IP Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	39.2	39.2	39.2	39.2	0.00
10:40	39.2785	39.2785	39.2785	39.2785	219.00
10:50	39.28	39.28	39.28	39.28	30.00
11:00	39.3453	39.3453	39.3453	39.3453	34.00
11:10	39.3453	39.3453	39.3453	39.3453	0.00
11:20	39.0927	39.0927	39.0927	39.0927	31.00
11:30	39.2087	39.2087	39.2087	39.2087	26.00
11:40	39.2756	39.2756	39.2756	39.2756	128.00
11:50	39.3083	39.3083	39.3083	39.3083	115.00
12:00	39.4032	39.4032	39.4032	39.4032	31.00
12:10	39.46	39.46	39.46	39.46	27.00
12:20	39.4181	39.4181	39.4181	39.4181	23.00
12:30	39.3426	39.3426	39.3426	39.3426	102.00
12:40	39.3704	39.3704	39.3704	39.3704	70.00
12:50	39.3262	39.3262	39.3262	39.3262	79.00
13:00	39.36	39.36	39.36	39.36	28.00
13:10	39.42	39.42	39.42	39.42	56.00
13:20	39.38	39.38	39.38	39.38	38.00
13:30	39.46	39.46	39.46	39.46	51.00
13:40	39.44	39.44	39.44	39.44	101.00
13:50	39.4411	39.4411	39.4411	39.4411	74.00
14:00	39.4	39.4	39.4	39.4	108.00
14:10	39.5	39.5	39.5	39.5	30.00
14:20	39.5	39.5	39.5	39.5	51.00
14:30	39.48	39.48	39.48	39.48	49.00
14:40	39.4156	39.4156	39.4156	39.4156	91.00
14:50	39.46	39.46	39.46	39.46	51.00
15:00	39.46	39.46	39.46	39.46	74.00
15:10	39.3007	39.3007	39.3007	39.3007	39.00
15:20	39.2743	39.2743	39.2743	39.2743	121.00
15:30	39.2754	39.2754	39.2754	39.2754	86.00
15:40	39.3	39.3	39.3	39.3	85.00
15:50	39.1863	39.1863	39.1863	39.1863	88.00
16:00	39.1854	39.1854	39.1854	39.1854	94.00
16:10	39.2172	39.2172	39.2172	39.2172	24.00
16:20	39.2065	39.2065	39.2065	39.2065	44.00
16:30	39.203	39.203	39.203	39.203	45.00
16:40	39.1757	39.1757	39.1757	39.1757	40.00
16:50	39.1694	39.1694	39.1694	39.1694	59.00
17:00	39.1	39.1	39.1	39.1	167.00
17:10	39.1842	39.1842	39.1842	39.1842	33.00
17:20	39.15	39.15	39.15	39.15	197.00
17:30	39.18	39.18	39.18	39.18	182.00
17:40	39.2496	39.2496	39.2496	39.2496	262.00
17:50	39.2127	39.2127	39.2127	39.2127	310.00
18:00	39.148	39.148	39.148	39.148	188.00
18:10	39.1724	39.1724	39.1724	39.1724	79.00
18:20	39.1591	39.1591	39.1591	39.1591	136.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 10:30	39.1886	39.0341	39.0809	39.06	112.00
05.11.2026 11:00	39.022	39.022	39.022	39.022	22.00
05.11.2026 11:30	38.8743	38.8452	38.8452	38.849	155.00
05.11.2026 12:00	38.8171	38.6673	38.8171	38.6673	152.00
05.11.2026 12:30	38.7652	38.6815	38.6815	38.7141	246.00
05.11.2026 13:00	38.8227	38.7176	38.7176	38.8227	284.00
05.11.2026 13:30	38.8576	38.8097	38.8576	38.8097	228.00
05.11.2026 14:00	38.8063	38.6795	38.8063	38.7536	298.00
05.11.2026 14:30	38.7906	38.7428	38.76	38.7906	318.00
05.11.2026 15:00	38.8311	38.7899	38.8311	38.8121	533.00
05.11.2026 15:30	38.92	38.7938	38.797	38.8609	1,195.00
05.11.2026 16:00	38.8804	38.7946	38.8804	38.7946	838.00
05.11.2026 16:30	38.859	38.5023	38.7946	38.514	1,884.00
05.11.2026 17:00	38.8731	38.3959	38.8731	38.4475	2,172.00
05.11.2026 17:30	38.5836	38.1	38.5836	38.1323	2,933.00
05.11.2026 18:00	38.3452	38.0748	38.1339	38.3452	3,184.00
06.11.2026 10:00	37.64	37.64	37.64	37.64	1.00
06.11.2026 10:30	38.5275	38.1234	38.1234	38.5275	5.00
06.11.2026 11:00	38.8472	38.8472	38.8472	38.8472	3.00
06.11.2026 11:30	38.74	38.5551	38.74	38.5551	14.00
06.11.2026 12:00	38.5659	38.3091	38.5659	38.3091	29.00
06.11.2026 12:30	38.3684	38.2511	38.3173	38.2511	37.00
06.11.2026 13:00	38.2528	38.238	38.238	38.2528	21.00
06.11.2026 13:30	38.263	38.249	38.263	38.2612	35.00
06.11.2026 14:00	38.2597	38.2337	38.2508	38.2597	40.00
06.11.2026 14:30	38.262	38.1919	38.262	38.1919	59.00
06.11.2026 15:00	38.18	38.1495	38.1722	38.157	83.00
06.11.2026 15:30	38.24	38.1395	38.1804	38.1759	96.00
06.11.2026 16:00	38.2214	38.1408	38.1553	38.2214	91.00
06.11.2026 16:30	38.2958	38.192	38.1954	38.2958	102.00
06.11.2026 17:00	38.256	38.2456	38.256	38.2456	56.00
06.11.2026 17:30	38.1896	37.9793	38.1481	38.143	604.00
06.11.2026 18:00	38.3	38.0813	38.1141	38.2839	2,368.00
09.11.2026 10:00	38.38	38.2661	38.32	38.38	8.00
09.11.2026 10:30	38.2924	38.2204	38.2924	38.2537	119.00
09.11.2026 11:00	38.46	38.291	38.291	38.3164	192.00
09.11.2026 11:30	38.3699	38.3152	38.3168	38.3152	197.00
09.11.2026 12:00	38.5377	38.3151	38.3151	38.5377	376.00
09.11.2026 12:30	38.6601	38.5391	38.5737	38.6601	416.00
09.11.2026 13:00	38.8902	38.7137	38.7137	38.7997	902.00
09.11.2026 13:30	38.8222	38.769	38.7997	38.769	988.00
09.11.2026 14:00	38.7501	38.6915	38.7501	38.7148	1,222.00
09.11.2026 14:30	38.7101	38.6049	38.7101	38.7007	1,546.00
09.11.2026 15:00	38.7065	38.58	38.6727	38.7025	3,321.00
09.11.2026 15:30	38.7103	38.632	38.7035	38.6714	5,412.00
09.11.2026 16:00	38.68	38.6	38.6704	38.6277	5,121.00
09.11.2026 16:30	38.7323	38.5548	38.638	38.6986	5,212.00
09.11.2026 17:00	38.7257	38.6	38.6	38.7257	8,150.00
09.11.2026 17:30	38.7257	38.7257	38.7257	38.7257	7,676.00
09.11.2026 18:00	38.8	38.68	38.725	38.8	2,375.00
10.11.2026 10:00	39.2	39.2	39.2	39.2	3.00
10.11.2026 10:30	39.3453	39.2051	39.26	39.3453	98.00
10.11.2026 11:00	39.2087	39.0927	39.0927	39.2084	64.00
10.11.2026 11:30	39.46	39.2279	39.2279	39.46	419.00
10.11.2026 12:00	39.46	39.2984	39.46	39.2984	488.00
10.11.2026 12:30	39.42	39.2997	39.34	39.42	603.00
10.11.2026 13:00	39.46	39.3141	39.3141	39.4072	850.00
10.11.2026 13:30	39.5	39.3987	39.4033	39.5	942.00
10.11.2026 14:00	39.5	39.44	39.4508	39.44	841.00
10.11.2026 14:30	39.46	39.34	39.4156	39.34	1,150.00
10.11.2026 15:00	39.4	39.24	39.3627	39.2657	1,604.00
10.11.2026 15:30	39.3	39.118	39.118	39.26	1,634.00
10.11.2026 16:00	39.2209	39.2023	39.2172	39.203	839.00
10.11.2026 16:30	39.2	39.1	39.1757	39.1	899.00
10.11.2026 17:00	39.2181	39.15	39.1998	39.2181	1,478.00
10.11.2026 17:30	39.2546	39.1355	39.2496	39.148	2,109.00
10.11.2026 18:00	39.2074	39.1145	39.1595	39.1146	2,732.00

צרו איתנו קשר *5988