גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קנור-ברמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:02

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קנור-ברמס

Knorr-Bremse

מניה KBX Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	95.7883	95.7883	95.7883	95.7883	0.00
11:20	95.7883	95.7883	95.7883	95.7883	0.00
11:30	96.276	96.276	96.276	96.276	39.00
11:40	96.276	96.276	96.276	96.276	0.00
11:50	96.276	96.276	96.276	96.276	0.00
12:00	96.276	96.276	96.276	96.276	0.00
12:10	96.276	96.276	96.276	96.276	0.00
12:20	96.0912	96.0912	96.0912	96.0912	46.00
12:30	96.0912	96.0912	96.0912	96.0912	0.00
12:40	96.0912	96.0912	96.0912	96.0912	0.00
12:50	96.2836	96.2836	96.2836	96.2836	39.00
13:00	96.25	96.25	96.25	96.25	42.00
13:10	96.25	96.25	96.25	96.25	0.00
13:20	96.25	96.25	96.25	96.25	0.00
13:30	96.25	96.25	96.25	96.25	0.00
13:40	96.25	96.25	96.25	96.25	0.00
13:50	96.1897	96.1897	96.1897	96.1897	27.00
14:00	96.1897	96.1897	96.1897	96.1897	0.00
14:10	96.1283	96.1283	96.1283	96.1283	53.00
14:20	96.1809	96.1809	96.1809	96.1809	104.00
14:30	96.1809	96.1809	96.1809	96.1809	0.00
14:40	96.1809	96.1809	96.1809	96.1809	0.00
14:50	96.1809	96.1809	96.1809	96.1809	0.00
15:00	96.15	96.15	96.15	96.15	29.00
15:10	96.15	96.15	96.15	96.15	0.00
15:20	96.15	96.15	96.15	96.15	0.00
15:30	96.15	96.15	96.15	96.15	0.00
15:40	96.1685	96.1685	96.1685	96.1685	31.00
15:50	96.1685	96.1685	96.1685	96.1685	0.00
16:00	96.1685	96.1685	96.1685	96.1685	0.00
16:10	96.1862	96.1862	96.1862	96.1862	73.00
16:20	96.1862	96.1862	96.1862	96.1862	0.00
16:30	96.1862	96.1862	96.1862	96.1862	0.00
16:40	96.1544	96.1544	96.1544	96.1544	44.00
16:50	96.1544	96.1544	96.1544	96.1544	0.00
17:00	96.1544	96.1544	96.1544	96.1544	0.00
17:10	96.75	96.75	96.75	96.75	61.00
17:20	96.8069	96.8069	96.8069	96.8069	30.00
17:30	96.9631	96.9631	96.9631	96.9631	34.00
17:40	96.9631	96.9631	96.9631	96.9631	0.00
17:50	97.8347	97.8347	97.8347	97.8347	23.00
18:00	97.8347	97.8347	97.8347	97.8347	0.00
18:10	98.7	98.7	98.7	98.7	416.00
18:20	98.7	98.7	98.7	98.7	122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 10:30	97.7022	97.7022	97.7022	97.7022	81.00
15.10.2026 11:00	97.7022	97.221	97.7022	97.221	15.00
15.10.2026 11:30	97.2213	97.1812	97.1812	97.2213	19.00
15.10.2026 12:00	97.2328	97.2328	97.2328	97.2328	11.00
15.10.2026 12:30	97.1	97.1	97.1	97.1	11.00
15.10.2026 13:00	97.1885	96.8244	97.1885	96.8244	27.00
15.10.2026 13:30	96.7052	96.5274	96.5274	96.704	67.00
15.10.2026 14:00	97.0278	97.0278	97.0278	97.0278	20.00
15.10.2026 14:30	97.2028	97.0214	97.0214	97.1746	92.00
15.10.2026 15:00	97.4523	97.4523	97.4523	97.4523	288.00
15.10.2026 15:30	97.5447	97.4171	97.4171	97.5447	113.00
15.10.2026 16:00	98.0204	97.9399	98.0204	97.9399	64.00
15.10.2026 16:30	97.6863	97.5459	97.6863	97.5459	68.00
15.10.2026 17:00	98.0402	97.4975	97.4975	98.0402	320.00
15.10.2026 17:30	98.8	98.5038	98.5038	98.8	158.00
15.10.2026 18:00	98.9771	98.9771	98.9771	98.9771	72.00
16.10.2026 10:00	99.5702	99.5702	99.5702	99.5702	0.00
16.10.2026 10:30	99.4537	99.4537	99.4537	99.4537	0.00
16.10.2026 11:00	99.4537	99.4537	99.4537	99.4537	10.00
16.10.2026 11:30	99.4537	99.4537	99.4537	99.4537	10.00
16.10.2026 12:00	99.4537	99.4537	99.4537	99.4537	10.00
16.10.2026 12:30	99.4537	99.4537	99.4537	99.4537	10.00
16.10.2026 13:00	100.4	100.4	100.4	100.4	1.00
16.10.2026 13:30	100.4	100.4	100.4	100.4	15.00
16.10.2026 14:00	100.4	100.4	100.4	100.4	15.00
16.10.2026 14:30	100.4	100.4	100.4	100.4	15.00
16.10.2026 15:00	100.4	100.4	100.4	100.4	15.00
16.10.2026 15:30	100.4	100.4	100.4	100.4	15.00
16.10.2026 16:00	100.4	100.4	100.4	100.4	15.00
16.10.2026 16:30	100.4	100.4	100.4	100.4	15.00
16.10.2026 17:00	100.4	100.4	100.4	100.4	15.00
16.10.2026 17:30	100.4	100.4	100.4	100.4	15.00
16.10.2026 18:00	100.4	100.4	100.4	100.4	15.00
19.10.2026 10:00	99.2535	98.9928	99.043	98.9928	10.00
19.10.2026 10:30	99.0489	98.8349	98.8349	98.844	31.00
19.10.2026 11:00	98.844	98.844	98.844	98.844	101.00
19.10.2026 11:30	98.844	98.844	98.844	98.844	101.00
19.10.2026 12:00	98.844	98.844	98.844	98.844	101.00
19.10.2026 12:30	98.844	98.844	98.844	98.844	101.00
19.10.2026 13:00	98.844	98.844	98.844	98.844	101.00
19.10.2026 13:30	98.844	98.844	98.844	98.844	101.00
19.10.2026 14:00	98.844	98.844	98.844	98.844	101.00
19.10.2026 14:30	98.844	98.844	98.844	98.844	101.00
19.10.2026 15:00	98.844	98.844	98.844	98.844	101.00
19.10.2026 15:30	98.844	98.844	98.844	98.844	101.00
19.10.2026 16:00	98.844	98.844	98.844	98.844	101.00
19.10.2026 16:30	98.844	98.844	98.844	98.844	101.00
19.10.2026 17:00	98.844	98.844	98.844	98.844	101.00
19.10.2026 17:30	98.844	98.844	98.844	98.844	101.00
19.10.2026 18:00	98.844	98.844	98.844	98.844	101.00
20.10.2026 10:30	95.7883	95.7883	95.7883	95.7883	215.00
20.10.2026 11:00	96.276	95.7604	95.7604	96.276	47.00
20.10.2026 11:30	96.0912	96.0912	96.0912	96.0912	300.00
20.10.2026 12:00	96.0912	96.0912	96.0912	96.0912	28.00
20.10.2026 12:30	96.2836	96.25	96.2836	96.25	68.00
20.10.2026 13:00	96.1897	96.1897	96.1897	96.1897	408.00
20.10.2026 13:30	96.1897	96.1897	96.1897	96.1897	39.00
20.10.2026 14:00	96.1809	96.1	96.1283	96.1809	147.00
20.10.2026 14:30	96.15	96.15	96.15	96.15	57.00
20.10.2026 15:00	96.1685	96.1685	96.1685	96.1685	625.00
20.10.2026 15:30	96.1685	96.1685	96.1685	96.1685	60.00
20.10.2026 16:00	96.1862	96.1862	96.1862	96.1862	67.00
20.10.2026 16:30	96.6535	96.1544	96.1544	96.6535	144.00
20.10.2026 17:00	96.9631	96.6514	96.6514	96.9631	318.00
20.10.2026 17:30	98.95	97.8347	97.8347	98.7	975.00
20.10.2026 18:00	98.85	98.65	98.7	98.7	1,908.00

צרו איתנו קשר *5988