גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קנור-ברמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קנור-ברמס

Knorr-Bremse

מניה KBX Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	103.7472	103.7472	103.7472	103.7472	0.00
10:20	103.7472	103.7472	103.7472	103.7472	0.00
10:30	103.7243	103.7243	103.7243	103.7243	36.00
10:40	103.8618	103.8618	103.8618	103.8618	54.00
10:50	103.8618	103.8618	103.8618	103.8618	0.00
11:00	103.8618	103.8618	103.8618	103.8618	0.00
11:10	104.0094	104.0094	104.0094	104.0094	35.00
11:20	104.0094	104.0094	104.0094	104.0094	0.00
11:30	103.7594	103.7594	103.7594	103.7594	51.00
11:40	103.5929	103.5929	103.5929	103.5929	24.00
11:50	103.5929	103.5929	103.5929	103.5929	0.00
12:00	103.5796	103.5796	103.5796	103.5796	11.00
12:10	103.6388	103.6388	103.6388	103.6388	13.00
12:20	103.6651	103.6651	103.6651	103.6651	41.00
12:30	103.6651	103.6651	103.6651	103.6651	0.00
12:40	103.5476	103.5476	103.5476	103.5476	34.00
12:50	103.5387	103.5387	103.5387	103.5387	26.00
13:00	103.9271	103.9271	103.9271	103.9271	25.00
13:10	103.9271	103.9271	103.9271	103.9271	0.00
13:20	103.9271	103.9271	103.9271	103.9271	0.00
13:30	103.9271	103.9271	103.9271	103.9271	0.00
13:40	103.9271	103.9271	103.9271	103.9271	0.00
13:50	103.9271	103.9271	103.9271	103.9271	0.00
14:00	103.9271	103.9271	103.9271	103.9271	0.00
14:10	103.9271	103.9271	103.9271	103.9271	0.00
14:20	103.9271	103.9271	103.9271	103.9271	0.00
14:30	103.9271	103.9271	103.9271	103.9271	0.00
14:40	103.9271	103.9271	103.9271	103.9271	0.00
14:50	103.9271	103.9271	103.9271	103.9271	0.00
15:00	103.9271	103.9271	103.9271	103.9271	0.00
15:10	103.9271	103.9271	103.9271	103.9271	0.00
15:20	103.9271	103.9271	103.9271	103.9271	0.00
15:30	103.9271	103.9271	103.9271	103.9271	0.00
15:40	103.9271	103.9271	103.9271	103.9271	0.00
15:50	103.9271	103.9271	103.9271	103.9271	0.00
16:00	104.2043	104.2043	104.2043	104.2043	12.00
16:10	103.8833	103.8833	103.8833	103.8833	52.00
16:20	103.8481	103.8481	103.8481	103.8481	52.00
16:30	103.8481	103.8481	103.8481	103.8481	0.00
16:40	103.8481	103.8481	103.8481	103.8481	0.00
16:50	103.9194	103.9194	103.9194	103.9194	66.00
17:00	103.9194	103.9194	103.9194	103.9194	0.00
17:10	104.4033	104.4033	104.4033	104.4033	52.00
17:20	104.1853	104.1853	104.1853	104.1853	20.00
17:30	104.1853	104.1853	104.1853	104.1853	0.00
17:40	104.3744	104.3744	104.3744	104.3744	25.00
17:50	104.3289	104.3289	104.3289	104.3289	47.00
18:00	104.3289	104.3289	104.3289	104.3289	0.00
18:10	104.0519	104.0519	104.0519	104.0519	24.00
18:20	104.0997	104.0997	104.0997	104.0997	25.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 10:30	106.5661	106.5661	106.5661	106.5661	31.00
31.08.2026 11:00	106.3578	106.3	106.3	106.3578	79.00
31.08.2026 11:30	106.3	106.3	106.3	106.3	47.00
31.08.2026 12:00	106.4	106.4	106.4	106.4	54.00
31.08.2026 12:30	106.3845	106.3845	106.3845	106.3845	566.00
31.08.2026 13:00	106.3845	106.3845	106.3845	106.3845	60.00
31.08.2026 13:30	106.1995	106.1995	106.1995	106.1995	66.00
31.08.2026 14:00	106.3	106.3	106.3	106.3	71.00
31.08.2026 14:30	106.4	106.4	106.4	106.4	749.00
31.08.2026 15:00	106.4	106.4	106.4	106.4	79.00
31.08.2026 15:30	106.3492	106.3492	106.3492	106.3492	85.00
31.08.2026 16:00	106.2283	106.2283	106.2283	106.2283	868.00
31.08.2026 16:30	106.2283	106	106.2283	106	190.00
31.08.2026 17:00	106.0264	106.0264	106.0264	106.0264	104.00
31.08.2026 17:30	105.7985	105.7985	105.7985	105.7985	109.00
31.08.2026 18:00	105.7985	105.7985	105.7985	105.7985	1,037.00
04.09.2026 10:00	103.8832	103.7243	103.8832	103.7243	20.00
04.09.2026 10:30	103.8618	103.6658	103.6658	103.8618	28.00
04.09.2026 11:00	104.0094	103.7594	104.0094	103.7594	43.00
04.09.2026 11:30	103.5929	103.5796	103.5929	103.5796	54.00
04.09.2026 12:00	103.6651	103.5476	103.6388	103.5476	99.00
04.09.2026 12:30	103.9271	103.5387	103.5387	103.9271	81.00
04.09.2026 13:00	103.9271	103.9271	103.9271	103.9271	410.00
04.09.2026 13:30	103.9271	103.9271	103.9271	103.9271	410.00
04.09.2026 14:00	103.9271	103.9271	103.9271	103.9271	410.00
04.09.2026 14:30	103.9271	103.9271	103.9271	103.9271	410.00
04.09.2026 15:00	103.9271	103.9271	103.9271	103.9271	410.00
04.09.2026 15:30	104.2043	103.8512	104.2043	103.8833	137.00
04.09.2026 16:00	103.8481	103.8481	103.8481	103.8481	54.00
04.09.2026 16:30	104.4033	103.9194	103.9194	104.4033	128.00
04.09.2026 17:00	104.3744	104.1853	104.1888	104.3744	208.00
04.09.2026 17:30	104.3289	104.0519	104.3289	104.0519	155.00
04.09.2026 18:00	104.0997	104.0997	104.0997	104.0997	81.00

צרו איתנו קשר *5988