גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונקלר > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונקלר

Moncler

מניה MONC Milan-CB EUR

שער

51.8399

שינוי

-1.24%

שינוי ב EUR

-0.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	51.7	51.7	51.7	51.7	0.00
12:20	51.66	51.66	51.66	51.66	1,201.00
12:30	51.7037	51.7037	51.7037	51.7037	893.00
12:40	51.6645	51.6645	51.6645	51.6645	4,706.00
12:50	51.8154	51.8154	51.8154	51.8154	1,467.00
13:00	51.8069	51.8069	51.8069	51.8069	2,587.00
13:10	51.8399	51.8399	51.8399	51.8399	1,049.00
13:20	51.8008	51.8008	51.8008	51.8008	14,313.00
13:30	51.9189	51.9189	51.9189	51.9189	1,874.00
13:40	51.9051	51.9051	51.9051	51.9051	1,884.00
13:50	51.944	51.944	51.944	51.944	1,378.00
14:00	51.9468	51.9468	51.9468	51.9468	1,173.00
14:10	51.88	51.88	51.88	51.88	1,108.00
14:20	51.8553	51.8553	51.8553	51.8553	1,109.00
14:30	51.8717	51.8717	51.8717	51.8717	651.00
14:40	51.9091	51.9091	51.9091	51.9091	877.00
14:50	51.9076	51.9076	51.9076	51.9076	371.00
15:00	51.92	51.92	51.92	51.92	1,290.00
15:10	51.9321	51.9321	51.9321	51.9321	752.00
15:20	51.84	51.84	51.84	51.84	119,292.00
15:30	51.9	51.9	51.9	51.9	1,828.00
15:40	51.9	51.9	51.9	51.9	1,557.00
15:50	51.7738	51.7738	51.7738	51.7738	41,154.00
16:00	51.8618	51.8618	51.8618	51.8618	2,025.00
16:10	51.8145	51.8145	51.8145	51.8145	1,581.00
16:20	51.8394	51.8394	51.8394	51.8394	17,039.00
16:30	51.9434	51.9434	51.9434	51.9434	1,468.00
16:40	52.0243	52.0243	52.0243	52.0243	1,423.00
16:50	51.8847	51.8847	51.8847	51.8847	1,419.00
17:00	51.9663	51.9663	51.9663	51.9663	1,317.00
17:10	52.1	52.1	52.1	52.1	1,676.00
17:20	52.0751	52.0751	52.0751	52.0751	1,580.00
17:30	51.9908	51.9908	51.9908	51.9908	1,125.00
17:40	52.12	52.12	52.12	52.12	801.00
17:50	52.0776	52.0776	52.0776	52.0776	3,467.00
18:00	51.8454	51.8454	51.8454	51.8454	1,374.00
18:10	51.7801	51.7801	51.7801	51.7801	2,636.00
18:20	51.8054	51.8054	51.8054	51.8054	1,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 11:30	51.7461	51.7461	51.7461	51.7461	25,878.00
30.10.2025 12:00	51.8189	51.8189	51.8189	51.8189	27,538.00
30.10.2025 12:30	51.7868	51.7868	51.7868	51.7868	28,610.00
30.10.2025 13:00	51.7896	51.7896	51.7896	51.7896	29,405.00
30.10.2025 13:30	51.6517	51.6517	51.6517	51.6517	30,069.00
30.10.2025 14:00	51.4805	51.4805	51.4805	51.4805	30,959.00
30.10.2025 14:30	51.3906	51.3906	51.3906	51.3906	32,035.00
30.10.2025 15:00	51.3445	51.3445	51.3445	51.3445	33,825.00
30.10.2025 15:30	51.3952	51.3952	51.3952	51.3952	36,211.00
30.10.2025 16:00	51.53	51.53	51.53	51.53	61,251.00
30.10.2025 16:30	51.4386	51.4386	51.4386	51.4386	64,035.00
30.10.2025 17:00	51.8067	51.8067	51.8067	51.8067	66,809.00
30.10.2025 17:30	52.1264	52.1264	52.1264	52.1264	71,258.00
30.10.2025 18:00	52.0735	52.0735	52.0735	52.0735	174,506.00
31.10.2025 11:30	52.0587	52.0587	52.0587	52.0587	31,391.00
31.10.2025 12:00	52.0348	52.0348	52.0348	52.0348	33,724.00
31.10.2025 12:30	52.0328	52.0328	52.0328	52.0328	35,288.00
31.10.2025 13:00	52.08	52.08	52.08	52.08	37,678.00
31.10.2025 13:30	51.9657	51.9657	51.9657	51.9657	38,785.00
31.10.2025 14:00	51.8793	51.8793	51.8793	51.8793	39,982.00
31.10.2025 14:30	51.8571	51.8571	51.8571	51.8571	42,440.00
31.10.2025 15:00	51.8043	51.8043	51.8043	51.8043	87,703.00
31.10.2025 15:30	51.8477	51.8477	51.8477	51.8477	91,143.00
31.10.2025 16:00	51.7084	51.7084	51.7084	51.7084	270,581.00
31.10.2025 16:30	52.0281	52.0281	52.0281	52.0281	332,375.00
31.10.2025 17:00	52.0151	52.0151	52.0151	52.0151	337,990.00
31.10.2025 17:30	52.14	52.14	52.14	52.14	339,377.00
31.10.2025 18:00	52.04	52.04	52.04	52.04	437,147.00
03.11.2025 11:30	52.4857	52.4857	52.4857	52.4857	39,932.00
03.11.2025 12:00	52.516	52.516	52.516	52.516	41,880.00
03.11.2025 12:30	52.735	52.735	52.735	52.735	74,230.00
03.11.2025 13:00	52.521	52.521	52.521	52.521	76,164.00
03.11.2025 13:30	52.5828	52.5828	52.5828	52.5828	77,205.00
03.11.2025 14:00	52.4814	52.4814	52.4814	52.4814	78,030.00
03.11.2025 14:30	52.4059	52.4059	52.4059	52.4059	79,100.00
03.11.2025 15:00	52.6022	52.6022	52.6022	52.6022	82,683.00
03.11.2025 15:30	52.5142	52.5142	52.5142	52.5142	86,753.00
03.11.2025 16:00	52.5121	52.5121	52.5121	52.5121	91,459.00
03.11.2025 16:30	52.4722	52.4722	52.4722	52.4722	96,989.00
03.11.2025 17:00	52.6082	52.6082	52.6082	52.6082	139,427.00
03.11.2025 17:30	52.4692	52.4692	52.4692	52.4692	151,011.00
03.11.2025 18:00	52.4342	52.4342	52.4342	52.4342	214,623.00
04.11.2025 11:30	51.6981	51.6981	51.6981	51.6981	13,325.00
04.11.2025 12:00	51.8066	51.8066	51.8066	51.8066	20,552.00
04.11.2025 12:30	51.8201	51.8201	51.8201	51.8201	38,485.00
04.11.2025 13:00	51.944	51.944	51.944	51.944	43,676.00
04.11.2025 13:30	51.8682	51.8682	51.8682	51.8682	46,313.00
04.11.2025 14:00	51.9076	51.9076	51.9076	51.9076	48,965.00
04.11.2025 14:30	51.8379	51.8379	51.8379	51.8379	170,288.00
04.11.2025 15:00	51.7658	51.7658	51.7658	51.7658	214,359.00
04.11.2025 15:30	51.8394	51.8394	51.8394	51.8394	235,483.00
04.11.2025 16:00	51.9031	51.9031	51.9031	51.9031	239,267.00
04.11.2025 16:30	52.0857	52.0857	52.0857	52.0857	243,779.00
04.11.2025 17:00	52.0779	52.0779	52.0779	52.0779	249,417.00
04.11.2025 17:30	51.778	51.778	51.778	51.778	255,378.00
04.11.2025 18:00	51.8399	51.8399	51.8399	51.8399	259,154.00

צרו איתנו קשר *5988