גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונקלר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונקלר

Moncler

מניה MONC Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	56.9233	56.9233	56.9233	56.9233	0.00
10:20	56.8002	56.8002	56.8002	56.8002	833.00
10:30	57.0765	57.0765	57.0765	57.0765	708.00
10:40	56.7927	56.7927	56.7927	56.7927	1,696.00
10:50	56.889	56.889	56.889	56.889	956.00
11:00	56.8599	56.8599	56.8599	56.8599	1,024.00
11:10	57.36	57.36	57.36	57.36	2,566.00
11:20	57.294	57.294	57.294	57.294	647.00
11:30	57.34	57.34	57.34	57.34	2,048.00
11:40	57.4943	57.4943	57.4943	57.4943	1,413.00
11:50	57.4749	57.4749	57.4749	57.4749	839.00
12:00	57.5902	57.5902	57.5902	57.5902	298.00
12:10	57.6068	57.6068	57.6068	57.6068	990.00
12:20	57.4518	57.4518	57.4518	57.4518	963.00
12:30	57.4101	57.4101	57.4101	57.4101	325.00
12:40	57.3508	57.3508	57.3508	57.3508	352.00
12:50	57.3677	57.3677	57.3677	57.3677	858.00
13:00	57.22	57.22	57.22	57.22	689.00
13:10	57.1262	57.1262	57.1262	57.1262	406.00
13:20	57.0344	57.0344	57.0344	57.0344	693.00
13:30	57.02	57.02	57.02	57.02	763.00
13:40	56.8857	56.8857	56.8857	56.8857	1,654.00
13:50	56.8883	56.8883	56.8883	56.8883	612.00
14:00	56.9414	56.9414	56.9414	56.9414	2,093.00
14:10	56.7859	56.7859	56.7859	56.7859	5,385.00
14:20	56.8277	56.8277	56.8277	56.8277	2,848.00
14:30	56.8528	56.8528	56.8528	56.8528	3,340.00
14:40	56.7229	56.7229	56.7229	56.7229	1,171.00
14:50	56.62	56.62	56.62	56.62	1,217.00
15:00	56.4318	56.4318	56.4318	56.4318	871.00
15:10	56.2414	56.2414	56.2414	56.2414	1,470.00
15:20	56.2697	56.2697	56.2697	56.2697	1,436.00
15:30	56.1647	56.1647	56.1647	56.1647	1,812.00
15:40	55.7546	55.7546	55.7546	55.7546	3,326.00
15:50	55.7551	55.7551	55.7551	55.7551	4,647.00
16:00	56.1556	56.1556	56.1556	56.1556	1,091.00
16:10	56.048	56.048	56.048	56.048	1,298.00
16:20	56.1265	56.1265	56.1265	56.1265	1,454.00
16:30	56.2358	56.2358	56.2358	56.2358	2,026.00
16:40	56.1934	56.1934	56.1934	56.1934	860.00
16:50	55.9883	55.9883	55.9883	55.9883	1,584.00
17:00	56.0537	56.0537	56.0537	56.0537	1,065.00
17:10	56.0283	56.0283	56.0283	56.0283	1,713.00
17:20	55.12	55.12	55.12	55.12	20,317.00
17:30	55.0674	55.0674	55.0674	55.0674	990.00
17:40	54.0658	54.0658	54.0658	54.0658	27,672.00
17:50	54.0736	54.0736	54.0736	54.0736	16,708.00
18:00	53.9322	53.9322	53.9322	53.9322	9,000.00
18:10	53.2	53.2	53.2	53.2	2,157.00
18:20	54.1893	54.1893	54.1893	54.1893	4,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	55.1329	54.8177	54.8177	55.1061	378.00
09.06.2026 11:00	55.0141	54.8866	54.9186	54.9702	695.00
09.06.2026 11:30	55.34	55.0419	55.1564	55.3213	1,241.00
09.06.2026 12:00	55.3363	55.3131	55.3162	55.3291	783.00
09.06.2026 12:30	55.4583	55.2469	55.3165	55.453	2,034.00
09.06.2026 13:00	55.7199	55.403	55.4249	55.6783	2,517.00
09.06.2026 13:30	55.9448	55.7193	55.7919	55.9448	2,976.00
09.06.2026 14:00	55.9386	55.7027	55.9289	55.8164	3,762.00
09.06.2026 14:30	55.9468	55.8374	55.8584	55.9468	4,534.00
09.06.2026 15:00	56.0978	55.8618	55.9206	56.0768	6,488.00
09.06.2026 15:30	56.04	55.9207	56.0046	56.0219	11,843.00
09.06.2026 16:00	56.1847	55.994	56.0258	55.9977	9,566.00
09.06.2026 16:30	56.5593	56.0247	56.0804	56.5593	10,235.00
09.06.2026 17:00	56.8278	56.2801	56.5065	56.489	18,727.00
09.06.2026 17:30	56.6918	56.3583	56.4577	56.3748	25,357.00
09.06.2026 18:00	56.5215	56.1889	56.5215	56.2097	30,478.00
10.06.2026 10:00	56.1365	55.7825	56.0737	55.8979	991.00
10.06.2026 10:30	55.7981	55.6374	55.7981	55.6732	1,311.00
10.06.2026 11:00	55.6451	55.2507	55.6451	55.3283	2,992.00
10.06.2026 11:30	55.3739	55.27	55.3338	55.3001	9,002.00
10.06.2026 12:00	55.41	55.11	55.302	55.1424	10,665.00
10.06.2026 12:30	55.18	55	55.15	55.0306	12,390.00
10.06.2026 13:00	55.0337	54.7428	55.0337	54.8618	33,023.00
10.06.2026 13:30	54.8823	54.7566	54.8449	54.84	65,532.00
10.06.2026 14:00	54.8514	54.1833	54.8419	54.2792	87,800.00
10.06.2026 14:30	54.8133	54.2974	54.2974	54.7855	77,777.00
10.06.2026 15:00	54.8522	54.6997	54.7437	54.8174	104,275.00
10.06.2026 15:30	55.0493	54.8958	54.9753	54.8958	100,265.00
10.06.2026 16:00	54.9151	54.76	54.9151	54.8006	129,846.00
10.06.2026 16:30	55.1172	54.7529	54.8132	55.092	90,319.00
10.06.2026 17:00	55.0963	54.9748	55.0963	54.9958	110,334.00
10.06.2026 17:30	55.4	55.0098	55.0098	55.2875	147,582.00
10.06.2026 18:00	55.6108	55.3192	55.3192	55.34	215,055.00
11.06.2026 10:00	55.9906	55.02	55.21	55.8289	1,544.00
11.06.2026 10:30	56.4242	55.7179	56.0847	55.8033	6,913.00
11.06.2026 11:00	55.9758	55.5977	55.8016	55.5977	12,975.00
11.06.2026 11:30	55.6756	55.5322	55.662	55.5926	10,762.00
11.06.2026 12:00	55.7551	55.598	55.598	55.7269	17,983.00
11.06.2026 12:30	55.9761	55.6853	55.731	55.919	41,343.00
11.06.2026 13:00	55.94	55.7404	55.94	55.752	24,374.00
11.06.2026 13:30	56.3	55.7644	55.7644	56.3	52,604.00
11.06.2026 14:00	56.52	56.181	56.24	56.4965	67,497.00
11.06.2026 14:30	57.1201	56.5359	56.5711	57.0763	161,297.00
11.06.2026 15:00	57.0956	56.3732	57.0823	56.4969	138,087.00
11.06.2026 15:30	56.9517	56.4511	56.5027	56.8999	129,833.00
11.06.2026 16:00	56.9197	56.7934	56.9047	56.8144	119,797.00
11.06.2026 16:30	57.3928	56.7386	56.8299	57.2396	138,277.00
11.06.2026 17:00	57.5941	56.931	57.2513	56.9722	176,144.00
11.06.2026 17:30	57.0103	56.6516	56.9741	56.7381	188,656.00
11.06.2026 18:00	56.6946	56.1073	56.6946	56.348	259,817.00
12.06.2026 10:00	57.1427	56.5775	57.1314	57.0617	8,584.00
12.06.2026 10:30	57.0719	56.7927	57.0719	57.02	20,187.00
12.06.2026 11:00	57.4	57.0762	57.08	57.4	31,805.00
12.06.2026 11:30	57.5937	57.3612	57.3612	57.5937	23,229.00
12.06.2026 12:00	57.6292	57.38	57.58	57.4229	34,606.00
12.06.2026 12:30	57.4907	57.22	57.4037	57.22	24,241.00
12.06.2026 13:00	57.2328	56.82	57.2327	56.82	41,279.00
12.06.2026 13:30	57.09	56.6388	56.9055	56.6388	64,512.00
12.06.2026 14:00	56.9094	56.3222	56.3511	56.7153	99,759.00
12.06.2026 14:30	56.7907	56.3716	56.7433	56.5442	104,015.00
12.06.2026 15:00	56.5278	55.9993	56.4854	56.0453	120,890.00
12.06.2026 15:30	56.2419	55.6983	56.1348	56.0946	182,513.00
12.06.2026 16:00	56.4708	56	56.0414	56.4708	175,085.00
12.06.2026 16:30	56.4706	55.9256	56.4706	55.9876	144,371.00
12.06.2026 17:00	56.15	54.13	55.9849	54.2605	141,529.00
12.06.2026 17:30	54.29	53.2917	54.23	53.6799	373,902.00
12.06.2026 18:00	54.196	53.18	53.7018	53.96	334,921.00

צרו איתנו קשר *5988