גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פוסטה איטליאנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פוסטה איטליאנה

Poste Italiane

מניה PST Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	24.7105	24.7105	24.7105	24.7105	0.00
10:20	24.7304	24.7304	24.7304	24.7304	49.00
10:30	24.7188	24.7188	24.7188	24.7188	28.00
10:40	24.5907	24.5907	24.5907	24.5907	860.00
10:50	24.4476	24.4476	24.4476	24.4476	2,858.00
11:00	24.4995	24.4995	24.4995	24.4995	2,028.00
11:10	24.4382	24.4382	24.4382	24.4382	5,125.00
11:20	24.3686	24.3686	24.3686	24.3686	2,858.00
11:30	24.3898	24.3898	24.3898	24.3898	1,716.00
11:40	24.3753	24.3753	24.3753	24.3753	3,132.00
11:50	24.4492	24.4492	24.4492	24.4492	1,650.00
12:00	24.4068	24.4068	24.4068	24.4068	1,570.00
12:10	24.3246	24.3246	24.3246	24.3246	770.00
12:20	24.2642	24.2642	24.2642	24.2642	2,625.00
12:30	24.2942	24.2942	24.2942	24.2942	1,833.00
12:40	24.2807	24.2807	24.2807	24.2807	1,492.00
12:50	24.3256	24.3256	24.3256	24.3256	1,031.00
13:00	24.3932	24.3932	24.3932	24.3932	816.00
13:10	24.4198	24.4198	24.4198	24.4198	451.00
13:20	24.3253	24.3253	24.3253	24.3253	1,694.00
13:30	24.2733	24.2733	24.2733	24.2733	1,284.00
13:40	24.215	24.215	24.215	24.215	2,717.00
13:50	24.2446	24.2446	24.2446	24.2446	2,298.00
14:00	24.2168	24.2168	24.2168	24.2168	1,495.00
14:10	24.1864	24.1864	24.1864	24.1864	1,467.00
14:20	24.1513	24.1513	24.1513	24.1513	2,257.00
14:30	24.2292	24.2292	24.2292	24.2292	5,400.00
14:40	24.2851	24.2851	24.2851	24.2851	3,831.00
14:50	24.2676	24.2676	24.2676	24.2676	2,167.00
15:00	24.2788	24.2788	24.2788	24.2788	2,180.00
15:10	24.2489	24.2489	24.2489	24.2489	4,576.00
15:20	24.197	24.197	24.197	24.197	3,380.00
15:30	24.2375	24.2375	24.2375	24.2375	3,806.00
15:40	24.2998	24.2998	24.2998	24.2998	3,385.00
15:50	24.3116	24.3116	24.3116	24.3116	4,060.00
16:00	24.2592	24.2592	24.2592	24.2592	3,944.00
16:10	24.2795	24.2795	24.2795	24.2795	2,881.00
16:20	24.2594	24.2594	24.2594	24.2594	3,187.00
16:30	24.2596	24.2596	24.2596	24.2596	2,675.00
16:40	24.2201	24.2201	24.2201	24.2201	6,873.00
16:50	24.1574	24.1574	24.1574	24.1574	3,882.00
17:00	24.1472	24.1472	24.1472	24.1472	6,311.00
17:10	24.1735	24.1735	24.1735	24.1735	4,508.00
17:20	24.1773	24.1773	24.1773	24.1773	5,109.00
17:30	24.1015	24.1015	24.1015	24.1015	5,552.00
17:40	24.1024	24.1024	24.1024	24.1024	9,492.00
17:50	24.1035	24.1035	24.1035	24.1035	6,187.00
18:00	24.0916	24.0916	24.0916	24.0916	5,653.00
18:10	24.08	24.08	24.08	24.08	11,816.00
18:20	24.0875	24.0875	24.0875	24.0875	12,552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	24.5045	24.4139	24.435	24.462	2,429.00
02.10.2026 11:00	24.5787	24.5193	24.5193	24.536	5,340.00
02.10.2026 11:30	24.5376	24.49	24.5047	24.5185	20,214.00
02.10.2026 12:00	24.5796	24.5134	24.5163	24.5134	24,629.00
02.10.2026 12:30	24.5419	24.4517	24.5245	24.4517	50,851.00
02.10.2026 13:00	24.4995	24.2904	24.4751	24.3283	69,267.00
02.10.2026 13:30	24.3682	24.2906	24.3612	24.3189	68,095.00
02.10.2026 14:00	24.3314	24.2199	24.3131	24.231	84,422.00
02.10.2026 14:30	24.2696	24.2003	24.2311	24.2696	66,602.00
02.10.2026 15:00	24.2861	24.1303	24.2514	24.185	55,195.00
02.10.2026 15:30	24.3876	24.2011	24.2011	24.3651	104,405.00
02.10.2026 16:00	24.432	24.189	24.3858	24.4116	486,216.00
02.10.2026 16:30	24.4617	24.3449	24.4084	24.4319	644,655.00
02.10.2026 17:00	24.6388	24.4394	24.4747	24.6062	684,426.00
02.10.2026 17:30	24.6079	24.5215	24.6064	24.5549	887,328.00
02.10.2026 18:00	24.5522	24.3867	24.5522	24.415	679,665.00
05.10.2026 10:00	24.7	24.52	24.6307	24.52	103.00
05.10.2026 10:30	24.7	24.5396	24.5609	24.5401	4,017.00
05.10.2026 11:00	24.6268	24.5516	24.6156	24.5957	15,471.00
05.10.2026 11:30	24.6493	24.33	24.6126	24.34	28,741.00
05.10.2026 12:00	24.4287	24.3653	24.4064	24.4122	31,420.00
05.10.2026 12:30	24.4036	24.3537	24.3859	24.3915	21,154.00
05.10.2026 13:00	24.4555	24.384	24.3855	24.42	21,778.00
05.10.2026 13:30	24.5151	24.3824	24.3827	24.5151	29,370.00
05.10.2026 14:00	24.6675	24.4801	24.5041	24.6181	45,329.00
05.10.2026 14:30	24.6876	24.499	24.6662	24.6328	104,490.00
05.10.2026 15:00	24.7128	24.616	24.64	24.7084	84,592.00
05.10.2026 15:30	24.7201	24.5782	24.7099	24.5784	151,280.00
05.10.2026 16:00	24.57	24.465	24.5249	24.5081	140,200.00
05.10.2026 16:30	24.5986	24.4602	24.5534	24.4981	142,382.00
05.10.2026 17:00	24.6699	24.4757	24.516	24.6486	182,259.00
05.10.2026 17:30	24.6991	24.6337	24.6509	24.67	244,861.00
05.10.2026 18:00	24.6917	24.5885	24.6645	24.67	312,274.00
06.10.2026 10:00	25.0303	24.6486	24.6486	25.0158	13,189.00
06.10.2026 10:30	25.0159	24.9393	25.0159	24.9757	14,821.00
06.10.2026 11:00	24.9757	24.9757	24.9757	24.9757	60,257.00
06.10.2026 11:30	24.9824	24.9575	24.9595	24.969	27,194.00
06.10.2026 12:00	25.0412	24.9603	25.0025	24.9628	70,068.00
06.10.2026 12:30	25.0017	24.8915	24.9831	24.8915	104,449.00
06.10.2026 13:00	24.93	24.8424	24.8921	24.8861	126,282.00
06.10.2026 13:30	24.8801	24.7613	24.8801	24.781	144,962.00
06.10.2026 14:00	24.7769	24.6788	24.7708	24.7696	83,525.00
06.10.2026 14:30	24.8053	24.76	24.7713	24.7866	120,615.00
06.10.2026 15:00	24.81	24.6697	24.7789	24.7915	154,559.00
06.10.2026 15:30	24.9058	24.7949	24.812	24.8863	187,126.00
06.10.2026 16:00	24.9656	24.7496	24.906	24.9542	172,379.00
06.10.2026 16:30	24.9526	24.8968	24.9215	24.9274	166,127.00
06.10.2026 17:00	24.9353	24.8947	24.9353	24.9199	270,386.00
06.10.2026 17:30	24.9152	24.8105	24.8826	24.8396	359,246.00
06.10.2026 18:00	24.8922	24.8498	24.8787	24.8582	395,051.00
07.10.2026 10:00	24.738	24.5954	24.7105	24.5954	6.00
07.10.2026 10:30	24.5907	24.4476	24.551	24.4944	4,164.00
07.10.2026 11:00	24.4725	24.3501	24.4725	24.3501	16,769.00
07.10.2026 11:30	24.4693	24.3506	24.3506	24.4002	11,864.00
07.10.2026 12:00	24.4016	24.2642	24.3999	24.2942	15,807.00
07.10.2026 12:30	24.3932	24.2802	24.2874	24.3932	13,576.00
07.10.2026 13:00	24.4198	24.2557	24.3711	24.2669	29,584.00
07.10.2026 13:30	24.2622	24.1973	24.25	24.2116	45,886.00
07.10.2026 14:00	24.2926	24.1421	24.1998	24.2926	92,975.00
07.10.2026 14:30	24.2931	24.25	24.2815	24.2867	65,531.00
07.10.2026 15:00	24.2887	24.178	24.2887	24.2536	51,648.00
07.10.2026 15:30	24.3325	24.2431	24.2597	24.2783	68,394.00
07.10.2026 16:00	24.2859	24.24	24.2666	24.2469	77,416.00
07.10.2026 16:30	24.2419	24.13	24.2417	24.1548	101,654.00
07.10.2026 17:00	24.1928	24.1015	24.1572	24.1066	205,029.00
07.10.2026 17:30	24.12	24.0772	24.1105	24.1187	215,421.00
07.10.2026 18:00	24.115	23.9915	24.1105	24.066	264,446.00

צרו איתנו קשר *5988