גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יורזאו > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יורזאו

Eurazeo

מניה RF Paris-CB EUR

שער

61.80

שינוי

-0.64%

שינוי ב EUR

-0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:40					0.00
10:50	62.65	62.65	62.65	62.65	0.00
11:00	62.65	62.65	62.65	62.65	0.00
11:10	62.65	62.65	62.65	62.65	0.00
11:20	62.65	62.65	62.65	62.65	0.00
11:30	62.65	62.65	62.65	62.65	0.00
11:40	62.65	62.65	62.65	62.65	0.00
11:50	62.65	62.65	62.65	62.65	0.00
12:00	62.65	62.65	62.65	62.65	0.00
12:10	62.65	62.65	62.65	62.65	0.00
12:20	62.65	62.65	62.65	62.65	0.00
12:30	62.3	62.3	62.3	62.3	30.00
12:40	62.3	62.3	62.3	62.3	0.00
12:50	62.225	62.225	62.225	62.225	36.00
13:00	62.225	62.225	62.225	62.225	0.00
13:10	62.225	62.225	62.225	62.225	0.00
13:20	62.225	62.225	62.225	62.225	0.00
13:30	62.225	62.225	62.225	62.225	0.00
13:40	62.225	62.225	62.225	62.225	0.00
13:50	62.225	62.225	62.225	62.225	0.00
14:00	62.225	62.225	62.225	62.225	0.00
14:10	62.225	62.225	62.225	62.225	0.00
14:20	62.225	62.225	62.225	62.225	0.00
14:30	62.225	62.225	62.225	62.225	0.00
14:40	62.225	62.225	62.225	62.225	0.00
14:50	62.225	62.225	62.225	62.225	0.00
15:00	62.225	62.225	62.225	62.225	0.00
15:10	62.225	62.225	62.225	62.225	0.00
15:20	62.225	62.225	62.225	62.225	0.00
15:30	62.225	62.225	62.225	62.225	0.00
15:40	62.225	62.225	62.225	62.225	0.00
15:50	62.225	62.225	62.225	62.225	0.00
16:00	62.225	62.225	62.225	62.225	0.00
16:10	62.225	62.225	62.225	62.225	0.00
16:20	62.225	62.225	62.225	62.225	0.00
16:30	62.225	62.225	62.225	62.225	0.00
16:40	61.825	61.825	61.825	61.825	146.00
16:50	61.825	61.825	61.825	61.825	0.00
17:00	61.825	61.825	61.825	61.825	0.00
17:10	61.825	61.825	61.825	61.825	0.00
17:20	61.825	61.825	61.825	61.825	0.00
17:30	61.825	61.825	61.825	61.825	0.00
17:40	61.825	61.825	61.825	61.825	0.00
17:50	61.8	61.8	61.8	61.8	78.00
18:00	61.8	61.8	61.8	61.8	0.00
18:10	61.8	61.8	61.8	61.8	0.00
18:20	61.8	61.8	61.8	61.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 10:30	60	59.925	60	59.925	7.00
06.06.2025 11:00	59.925	59.925	59.925	59.925	115.00
06.06.2025 11:30	59.925	59.925	59.925	59.925	115.00
06.06.2025 12:00	59.925	59.925	59.925	59.925	115.00
06.06.2025 12:30	59.925	59.925	59.925	59.925	115.00
06.06.2025 13:00	59.925	59.925	59.925	59.925	115.00
06.06.2025 13:30	59.925	59.925	59.925	59.925	115.00
06.06.2025 14:00	59.925	59.925	59.925	59.925	115.00
06.06.2025 14:30	59.925	59.925	59.925	59.925	115.00
06.06.2025 15:00	60.375	60.375	60.375	60.375	17.00
06.06.2025 15:30	60.75	60.5	60.6	60.75	90.00
06.06.2025 16:00	60.75	60.75	60.75	60.75	617.00
06.06.2025 16:30	60.75	60.75	60.75	60.75	617.00
06.06.2025 17:00	60.75	60.75	60.75	60.75	617.00
06.06.2025 17:30	60.75	60.75	60.75	60.75	617.00
06.06.2025 18:00	60.75	60.75	60.75	60.75	617.00
09.06.2025 10:00	61.3	61.3	61.3	61.3	4.00
09.06.2025 10:30	61.45	61.45	61.45	61.45	106.00
09.06.2025 11:00	61.45	61.45	61.45	61.45	6.00
09.06.2025 11:30	61.45	61.45	61.45	61.45	106.00
09.06.2025 12:00	61.45	61.45	61.45	61.45	106.00
09.06.2025 12:30	61.45	61.45	61.45	61.45	106.00
09.06.2025 13:00	61.45	61.45	61.45	61.45	106.00
09.06.2025 13:30	61.025	61.025	61.025	61.025	10.00
09.06.2025 14:00	61.025	61.025	61.025	61.025	180.00
09.06.2025 14:30	61.025	61.025	61.025	61.025	180.00
09.06.2025 15:00	61.025	61.025	61.025	61.025	180.00
09.06.2025 15:30	61.025	61.025	61.025	61.025	180.00
09.06.2025 16:00	61.025	61.025	61.025	61.025	180.00
09.06.2025 16:30	61.2	61.2	61.2	61.2	15.00
09.06.2025 17:00	61.25	61.25	61.25	61.25	344.00
09.06.2025 17:30	61.25	61.25	61.25	61.25	21.00
09.06.2025 18:00	61.25	61.25	61.25	61.25	344.00
10.06.2025 10:00	61.675	61.675	61.675	61.675	3.00
10.06.2025 10:30	61.675	61.675	61.675	61.675	56.00
10.06.2025 11:00	61.675	61.675	61.675	61.675	56.00
10.06.2025 11:30	61.675	61.675	61.675	61.675	56.00
10.06.2025 12:00	61.675	61.675	61.675	61.675	56.00
10.06.2025 12:30	62.175	62.175	62.175	62.175	133.00
10.06.2025 13:00	62.175	62.175	62.175	62.175	8.00
10.06.2025 13:30	62.05	62.05	62.05	62.05	163.00
10.06.2025 14:00	62.05	62.05	62.05	62.05	10.00
10.06.2025 14:30	62.05	62.05	62.05	62.05	163.00
10.06.2025 15:00	61.85	61.85	61.85	61.85	252.00
10.06.2025 15:30	61.85	61.85	61.85	61.85	39.00
10.06.2025 16:00	62.05	62.05	62.05	62.05	57.00
10.06.2025 16:30	62.05	62.05	62.05	62.05	347.00
10.06.2025 17:00	61.7	61.7	61.7	61.7	26.00
10.06.2025 17:30	62.125	61.975	61.975	62.125	181.00
10.06.2025 18:00	62.175	62.15	62.175	62.15	101.00
11.06.2025 10:00	62.65	62.65	62.65	62.65	154.00
11.06.2025 10:30	62.65	62.65	62.65	62.65	14.00
11.06.2025 11:00	62.65	62.65	62.65	62.65	154.00
11.06.2025 11:30	62.65	62.65	62.65	62.65	154.00
11.06.2025 12:00	62.3	62.3	62.3	62.3	11.00
11.06.2025 12:30	62.225	62.225	62.225	62.225	13.00
11.06.2025 13:00	62.225	62.225	62.225	62.225	220.00
11.06.2025 13:30	62.225	62.225	62.225	62.225	220.00
11.06.2025 14:00	62.225	62.225	62.225	62.225	220.00
11.06.2025 14:30	62.225	62.225	62.225	62.225	220.00
11.06.2025 15:00	62.225	62.225	62.225	62.225	220.00
11.06.2025 15:30	62.225	62.225	62.225	62.225	220.00
11.06.2025 16:00	61.825	61.825	61.825	61.825	366.00
11.06.2025 16:30	61.825	61.825	61.825	61.825	22.00
11.06.2025 17:00	61.825	61.825	61.825	61.825	366.00
11.06.2025 17:30	61.8	61.8	61.8	61.8	27.00
11.06.2025 18:00	61.8	61.8	61.8	61.8	444.00

צרו איתנו קשר *5988