גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טמנוס > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טמנוס

Temenos

מניה TEMN sixswiss EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	70.7	70.7	70.7	70.7	0.00
10:20	70.75	70.75	70.75	70.75	991.00
10:30	70.575	70.575	70.575	70.575	888.00
10:40	70.5	70.5	70.5	70.5	704.00
10:50	70.35	70.35	70.35	70.35	286.00
11:00	69.825	69.825	69.825	69.825	557.00
11:10	70.25	70.25	70.25	70.25	880.00
11:20	70.2	70.2	70.2	70.2	18.00
11:30	70.1	70.1	70.1	70.1	242.00
11:40	70.05	70.05	70.05	70.05	343.00
11:50	70	70	70	70	204.00
12:00	70.7	70.7	70.7	70.7	962.00
12:10	70.8	70.8	70.8	70.8	410.00
12:20	70.825	70.825	70.825	70.825	81.00
12:30	70.65	70.65	70.65	70.65	752.00
12:40	70.75	70.75	70.75	70.75	408.00
12:50	70.65	70.65	70.65	70.65	276.00
13:00	70.55	70.55	70.55	70.55	373.00
13:10	70.4	70.4	70.4	70.4	255.00
13:20	70.475	70.475	70.475	70.475	4.00
13:30	70.525	70.525	70.525	70.525	269.00
13:40	70.625	70.625	70.625	70.625	432.00
13:50	70.75	70.75	70.75	70.75	2,351.00
14:00	70.7	70.7	70.7	70.7	326.00
14:10	70.75	70.75	70.75	70.75	325.00
14:20	70.7	70.7	70.7	70.7	13.00
14:30	70.7	70.7	70.7	70.7	153.00
14:40	70.7	70.7	70.7	70.7	198.00
14:50	70.525	70.525	70.525	70.525	275.00
15:00	70.45	70.45	70.45	70.45	110.00
15:10	70.8	70.8	70.8	70.8	214.00
15:20	70.85	70.85	70.85	70.85	1.00
15:30	71.1	71.1	71.1	71.1	285.00
15:40	71.6	71.6	71.6	71.6	895.00
15:50	71.6	71.6	71.6	71.6	217.00
16:00	71.4	71.4	71.4	71.4	388.00
16:10	71.4	71.4	71.4	71.4	322.00
16:20	71.45	71.45	71.45	71.45	1,124.00
16:30	71.25	71.25	71.25	71.25	844.00
16:40	70.95	70.95	70.95	70.95	969.00
16:50	70.625	70.625	70.625	70.625	1,181.00
17:00	70.45	70.45	70.45	70.45	3,371.00
17:10	70.8	70.8	70.8	70.8	1,937.00
17:20	70.875	70.875	70.875	70.875	3,446.00
17:30	71	71	71	71	2,883.00
17:40	71.1	71.1	71.1	71.1	1,637.00
17:50	71.1	71.1	71.1	71.1	538.00
18:00	71.5	71.5	71.5	71.5	1,827.00
18:10	71.4	71.4	71.4	71.4	1,296.00
18:20	71.65	71.65	71.65	71.65	1,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 10:30	64.95	64.775	64.95	64.9	1,088.00
23.02.2026 11:00	65	64.65	64.9	64.95	8,186.00
23.02.2026 11:30	65	64.7	65	64.7	14,100.00
23.02.2026 12:00	64.75	64.55	64.7	64.675	13,228.00
23.02.2026 12:30	64.8259	64.65	64.7	64.65	19,529.00
23.02.2026 13:00	64.95	64.7	64.7	64.95	12,179.00
23.02.2026 13:30	65.025	64.75	64.9436	64.9	11,128.00
23.02.2026 14:00	64.9	64.75	64.9	64.8	13,056.00
23.02.2026 14:30	64.725	64.475	64.725	64.475	14,024.00
23.02.2026 15:00	64.55	64.45	64.5	64.5	19,468.00
23.02.2026 15:30	64.7434	64.5	64.5	64.7434	16,756.00
23.02.2026 16:00	64.675	64.45	64.675	64.5	23,773.00
23.02.2026 16:30	64.4	64	64.35	64.125	63,260.00
23.02.2026 17:00	64.275	64	64.175	64.1	95,456.00
23.02.2026 17:30	64.1	64	64.075	64.05	137,421.00
23.02.2026 18:00	64.1	63.5	64.025	63.65	95,408.00
24.02.2026 10:00	63.525	62.475	63.1	62.825	657.00
24.02.2026 10:30	62.5	62.2	62.45	62.3	4,337.00
24.02.2026 11:00	62.825	62.375	62.375	62.625	2,626.00
24.02.2026 11:30	62.675	62.55	62.625	62.55	4,813.00
24.02.2026 12:00	62.7	62.55	62.55	62.65	5,504.00
24.02.2026 12:30	62.65	62.5	62.65	62.5	12,482.00
24.02.2026 13:00	62.5	62.35	62.5	62.45	15,679.00
24.02.2026 13:30	62.75	62.475	62.475	62.675	17,615.00
24.02.2026 14:00	62.825	62.65	62.7	62.825	23,341.00
24.02.2026 14:30	62.85	62.6	62.85	62.6	18,204.00
24.02.2026 15:00	62.85	62.65	62.65	62.85	21,321.00
24.02.2026 15:30	63	62.875	62.925	63	26,848.00
24.02.2026 16:00	63	62.9	62.925	62.9	26,239.00
24.02.2026 16:30	64.6	62.825	62.95	64.225	88,485.00
24.02.2026 17:00	64.35	63.55	64.35	63.875	101,704.00
24.02.2026 17:30	64.05	63.85	63.875	63.85	96,306.00
24.02.2026 18:00	64.1	63.75	63.9	63.8	99,952.00
25.02.2026 10:00	69.65	64.175	64.175	68.35	35,161.00
25.02.2026 10:30	68.225	67.45	68	67.8	32,834.00
25.02.2026 11:00	68.075	67.45	67.7	67.45	40,640.00
25.02.2026 11:30	67.5	67.25	67.4115	67.4	179,934.00
25.02.2026 12:00	68.25	67.525	67.525	67.85	264,404.00
25.02.2026 12:30	68.3	68.0153	68.05	68.225	178,466.00
25.02.2026 13:00	68.9	68.15	68.225	68.9	351,868.00
25.02.2026 13:30	69.15	68.575	69.075	68.825	313,617.00
25.02.2026 14:00	69.15	68.7	68.9	69.1	489,596.00
25.02.2026 14:30	69.5	69.05	69.2	69.275	309,565.00
25.02.2026 15:00	69.375	69.025	69.2226	69.275	422,574.00
25.02.2026 15:30	69.85	64.2	69.275	69.825	323,424.00
25.02.2026 16:00	70.275	69.725	69.85	70.275	475,771.00
25.02.2026 16:30	70.5	70.075	70.275	70.4	578,539.00
25.02.2026 17:00	70.925	70.35	70.45	70.925	561,906.00
25.02.2026 17:30	71.35	70.85	71.35	71.15	480,819.00
25.02.2026 18:00	71.6	71.15	71.15	71.5	462,648.00
26.02.2026 10:00	71.55	70.3	71.55	70.825	23,951.00
26.02.2026 10:30	70.725	69.525	70.725	69.75	80,473.00
26.02.2026 11:00	69.95	69.45	69.75	69.8	55,470.00
26.02.2026 11:30	70.25	69.9	70	70.1	49,452.00
26.02.2026 12:00	70.35	69.55	70.2	69.55	63,136.00
26.02.2026 12:30	69.95	69.45	69.55	69.55	52,663.00
26.02.2026 13:00	70.1	69.75	69.75	70.05	31,608.00
26.02.2026 13:30	70.25	70.075	70.075	70.25	38,310.00
26.02.2026 14:00	70	69.775	69.95	69.9	36,008.00
26.02.2026 14:30	69.85	69.65	69.85	69.75	29,829.00
26.02.2026 15:00	69.9	69.675	69.7	69.75	21,351.00
26.02.2026 15:30	69.825	69	69.825	69.45	54,784.00
26.02.2026 16:00	69.825	68.925	69.55	69	116,872.00
26.02.2026 16:30	69.85	68.95	69	69.85	103,204.00
26.02.2026 17:00	70.8	69.65	69.75	70.8	112,959.00
26.02.2026 17:30	71.45	70.8	70.825	71.225	205,145.00
26.02.2026 18:00	71.55	71.2	71.2	71.25	146,109.00
27.02.2026 10:00	71.05	70.35	71	70.7	1,402.00
27.02.2026 10:30	70.675	69.8	70.675	70	3,625.00
27.02.2026 11:00	70.25	70	70.05	70	3,554.00
27.02.2026 11:30	70.875	69.95	69.95	70.875	8,791.00
27.02.2026 12:00	71	70.65	70.75	70.65	9,785.00
27.02.2026 12:30	70.85	70.4	70.5	70.45	10,929.00
27.02.2026 13:00	70.6	70.4	70.425	70.6	6,923.00
27.02.2026 13:30	70.875	70.55	70.55	70.8	18,382.00
27.02.2026 14:00	70.85	70.7	70.8	70.7	8,905.00
27.02.2026 14:30	70.7	70.45	70.7	70.6	14,889.00
27.02.2026 15:00	71.15	70.8	70.8	71.125	10,770.00
27.02.2026 15:30	71.6	71.075	71.1	71.45	14,945.00
27.02.2026 16:00	71.5	70.95	71.5	70.95	29,010.00
27.02.2026 16:30	71.2	70	71.2	70.525	58,612.00
27.02.2026 17:00	71.025	70.4	70.55	71.025	70,607.00
27.02.2026 17:30	71.6	70.8	71.05	71.55	67,575.00
27.02.2026 18:00	71.7	71.3	71.6	71.7	51,085.00

צרו איתנו קשר *5988