גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייט גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייט גרופ

UNITE Group

מניה UTG London-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.3425	5.3425	5.3425	5.3425	0.00
10:20	5.33	5.33	5.33	5.33	3,096.00
10:30	5.3375	5.3375	5.3375	5.3375	2,339.00
10:40	5.32	5.32	5.32	5.32	3,374.00
10:50	5.3209	5.3209	5.3209	5.3209	1,648.00
11:00	5.315	5.315	5.315	5.315	664.00
11:10	5.295	5.295	5.295	5.295	1,262.00
11:20	5.295	5.295	5.295	5.295	1,952.00
11:30	5.3	5.3	5.3	5.3	1,674.00
11:40	5.3	5.3	5.3	5.3	426.00
11:50	5.3	5.3	5.3	5.3	44.00
12:00	5.305	5.305	5.305	5.305	2,266.00
12:10	5.305	5.305	5.305	5.305	22.00
12:20	5.3	5.3	5.3	5.3	93.00
12:30	5.3025	5.3025	5.3025	5.3025	22.00
12:40	5.3025	5.3025	5.3025	5.3025	0.00
12:50	5.31	5.31	5.31	5.31	2,173.00
13:00	5.316	5.316	5.316	5.316	376.00
13:10	5.315	5.315	5.315	5.315	13.00
13:20	5.3225	5.3225	5.3225	5.3225	2,065.00
13:30	5.325	5.325	5.325	5.325	492.00
13:40	5.33	5.33	5.33	5.33	598.00
13:50	5.331	5.331	5.331	5.331	3,612.00
14:00	5.33	5.33	5.33	5.33	3,664.00
14:10	5.32	5.32	5.32	5.32	10,906.00
14:20	5.32	5.32	5.32	5.32	0.00
14:30	5.325	5.325	5.325	5.325	1,398.00
14:40	5.325	5.325	5.325	5.325	0.00
14:50	5.335	5.335	5.335	5.335	80.00
15:00	5.335	5.335	5.335	5.335	8,271.00
15:10	5.3375	5.3375	5.3375	5.3375	8.00
15:20	5.34	5.34	5.34	5.34	1,299.00
15:30	5.335	5.335	5.335	5.335	2,150.00
15:40	5.3275	5.3275	5.3275	5.3275	15,891.00
15:50	5.3275	5.3275	5.3275	5.3275	7,698.00
16:00	5.325	5.325	5.325	5.325	1,674.00
16:10	5.325	5.325	5.325	5.325	13.00
16:20	5.32	5.32	5.32	5.32	1,646.00
16:30	5.3125	5.3125	5.3125	5.3125	9,703.00
16:40	5.3125	5.3125	5.3125	5.3125	4,325.00
16:50	5.315	5.315	5.315	5.315	5,262.00
17:00	5.315	5.315	5.315	5.315	845.00
17:10	5.315	5.315	5.315	5.315	799.00
17:20	5.315	5.315	5.315	5.315	322.00
17:30	5.315	5.315	5.315	5.315	421.00
17:40	5.31	5.31	5.31	5.31	1,311.00
17:50	5.305	5.305	5.305	5.305	11,276.00
18:00	5.305	5.305	5.305	5.305	24,861.00
18:10	5.295	5.295	5.295	5.295	3,634.00
18:20	5.29	5.29	5.29	5.29	2,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	5.335	5.3225	5.335	5.3225	189.00
07.08.2026 11:00	5.3275	5.32	5.32	5.325	519.00
07.08.2026 11:30	5.34	5.325	5.325	5.33	349.00
07.08.2026 12:00	5.3325	5.325	5.33	5.3325	829.00
07.08.2026 12:30	5.37	5.34	5.34	5.365	679.00
07.08.2026 13:00	5.365	5.35	5.365	5.36	1,991.00
07.08.2026 13:30	5.38	5.3625	5.3625	5.38	1,786.00
07.08.2026 14:00	5.38	5.37	5.38	5.375	1,286.00
07.08.2026 14:30	5.3825	5.37	5.375	5.38	3,393.00
07.08.2026 15:00	5.38	5.3675	5.38	5.375	4,157.00
07.08.2026 15:30	5.3925	5.38	5.38	5.385	9,980.00
07.08.2026 16:00	5.3875	5.3825	5.385	5.385	4,675.00
07.08.2026 16:30	5.385	5.365	5.38	5.375	13,663.00
07.08.2026 17:00	5.38	5.37	5.37	5.3725	16,254.00
07.08.2026 17:30	5.375	5.365	5.37	5.37	21,642.00
07.08.2026 18:00	5.3625	5.34	5.3625	5.345	29,225.00
10.08.2026 10:00	5.32	5.305	5.32	5.32	589.00
10.08.2026 10:30	5.34	5.32	5.32	5.325	1,007.00
10.08.2026 11:00	5.33	5.325	5.325	5.33	612.00
10.08.2026 11:30	5.325	5.3175	5.325	5.3175	657.00
10.08.2026 12:00	5.345	5.3125	5.3125	5.345	1,940.00
10.08.2026 12:30	5.34	5.335	5.34	5.3375	1,258.00
10.08.2026 13:00	5.35	5.34	5.34	5.35	1,085.00
10.08.2026 13:30	5.345	5.345	5.345	5.345	226.00
10.08.2026 14:00	5.345	5.3425	5.345	5.3425	452.00
10.08.2026 14:30	5.35	5.345	5.35	5.345	1,462.00
10.08.2026 15:00	5.345	5.335	5.3425	5.335	1,872.00
10.08.2026 15:30	5.33	5.32	5.33	5.32	3,241.00
10.08.2026 16:00	5.325	5.315	5.325	5.315	3,874.00
10.08.2026 16:30	5.3175	5.295	5.315	5.295	5,771.00
10.08.2026 17:00	5.285	5.265	5.285	5.27	5,198.00
10.08.2026 17:30	5.275	5.275	5.275	5.275	126,983.00
10.08.2026 18:00	5.275	5.27	5.2725	5.275	8,826.00
11.08.2026 10:00	5.265	5.2525	5.2525	5.26	84.00
11.08.2026 10:30	5.27	5.2575	5.2625	5.264	207.00
11.08.2026 11:00	5.265	5.2525	5.265	5.26	983.00
11.08.2026 11:30	5.26	5.245	5.26	5.255	1,452.00
11.08.2026 12:00	5.2625	5.2525	5.2525	5.26	2,257.00
11.08.2026 12:30	5.2675	5.26	5.26	5.265	3,575.00
11.08.2026 13:00	5.2725	5.2625	5.2675	5.265	2,739.00
11.08.2026 13:30	5.27	5.265	5.265	5.27	2,871.00
11.08.2026 14:00	5.27	5.2625	5.27	5.2625	2,689.00
11.08.2026 14:30	5.28	5.265	5.265	5.28	2,342.00
11.08.2026 15:00	5.288	5.285	5.285	5.285	1,597.00
11.08.2026 15:30	5.2925	5.28	5.285	5.28	6,487.00
11.08.2026 16:00	5.2875	5.285	5.2875	5.285	4,138.00
11.08.2026 16:30	5.29	5.2775	5.28	5.285	5,885.00
11.08.2026 17:00	5.2975	5.285	5.2875	5.2875	14,185.00
11.08.2026 17:30	5.295	5.2825	5.2825	5.2875	6,858.00
11.08.2026 18:00	5.295	5.275	5.2875	5.28	16,286.00
12.08.2026 10:00	5.275	5.255	5.26	5.27	599.00
12.08.2026 10:30	5.33	5.2775	5.2775	5.3075	3,714.00
12.08.2026 11:00	5.315	5.3075	5.31	5.315	1,528.00
12.08.2026 11:30	5.33	5.315	5.315	5.3175	2,893.00
12.08.2026 12:00	5.335	5.32	5.32	5.33	5,434.00
12.08.2026 12:30	5.35	5.3325	5.3325	5.335	10,064.00
12.08.2026 13:00	5.3425	5.32	5.3375	5.34	15,983.00
12.08.2026 13:30	5.3625	5.34	5.34	5.3625	20,468.00
12.08.2026 14:00	5.365	5.35	5.365	5.35	12,444.00
12.08.2026 14:30	5.35	5.34	5.3475	5.34	8,101.00
12.08.2026 15:00	5.341	5.325	5.34	5.34	21,525.00
12.08.2026 15:30	5.35	5.315	5.35	5.315	33,663.00
12.08.2026 16:00	5.315	5.3	5.3	5.305	27,646.00
12.08.2026 16:30	5.305	5.29	5.3	5.29	28,486.00
12.08.2026 17:00	5.285	5.28	5.285	5.28	11,291.00
12.08.2026 17:30	5.275	5.25	5.27	5.25	29,991.00
12.08.2026 18:00	5.2575	5.25	5.25	5.255	30,143.00
13.08.2026 10:00	5.295	5.255	5.255	5.27	148.00
13.08.2026 10:30	5.28	5.255	5.255	5.28	144.00
13.08.2026 11:00	5.33	5.29	5.29	5.321	329.00
13.08.2026 11:30	5.336	5.325	5.33	5.33	269.00
13.08.2026 12:00	5.335	5.3339	5.335	5.3339	277.00
13.08.2026 12:30	5.3375	5.33	5.3339	5.335	728.00
13.08.2026 13:00	5.345	5.335	5.335	5.344	1,600.00
13.08.2026 13:30	5.3475	5.3419	5.3419	5.345	781.00
13.08.2026 14:00	5.34	5.335	5.34	5.335	828.00
13.08.2026 14:30	5.335	5.335	5.335	5.335	52,187.00
13.08.2026 15:00	5.335	5.335	5.335	5.335	52,187.00
13.08.2026 15:30	5.335	5.335	5.335	5.335	52,187.00
13.08.2026 16:00	5.345	5.34	5.345	5.34	3,195.00
13.08.2026 16:30	5.355	5.34	5.345	5.351	8,290.00
13.08.2026 17:00	5.355	5.345	5.355	5.345	8,132.00
13.08.2026 17:30	5.34	5.3125	5.34	5.3125	11,400.00
13.08.2026 18:00	5.326	5.305	5.315	5.3075	28,651.00
14.08.2026 10:00	5.345	5.33	5.335	5.33	1,006.00
14.08.2026 10:30	5.335	5.31	5.335	5.31	1,151.00
14.08.2026 11:00	5.305	5.295	5.305	5.3	1,037.00
14.08.2026 11:30	5.305	5.295	5.3	5.305	955.00
14.08.2026 12:00	5.3025	5.3	5.3	5.3025	429.00
14.08.2026 12:30	5.316	5.295	5.295	5.31	927.00
14.08.2026 13:00	5.335	5.315	5.315	5.335	667.00
14.08.2026 13:30	5.335	5.33	5.33	5.33	1,355.00
14.08.2026 14:00	5.325	5.32	5.325	5.325	816.00
14.08.2026 14:30	5.34	5.335	5.34	5.335	2,697.00
14.08.2026 15:00	5.34	5.335	5.3375	5.335	3,666.00
14.08.2026 15:30	5.34	5.32	5.34	5.325	9,504.00
14.08.2026 16:00	5.325	5.31	5.325	5.315	6,478.00
14.08.2026 16:30	5.315	5.305	5.315	5.315	9,610.00
14.08.2026 17:00	5.315	5.31	5.315	5.315	3,571.00
14.08.2026 17:30	5.31	5.305	5.31	5.305	9,129.00
14.08.2026 18:00	5.3	5.28	5.3	5.29	10,273.00

צרו איתנו קשר *5988