גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פנדורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פנדורה

Pandora

מניה PNDORA Copenhagen-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	887.3189	887.3189	887.3189	887.3189	0.00
10:50	887.3189	887.3189	887.3189	887.3189	0.00
11:00	887.3189	887.3189	887.3189	887.3189	0.00
11:10	885.8861	885.8861	885.8861	885.8861	308.00
11:20	885.8861	885.8861	885.8861	885.8861	0.00
11:30	885.8861	885.8861	885.8861	885.8861	0.00
11:40	885.8861	885.8861	885.8861	885.8861	0.00
11:50	885.8861	885.8861	885.8861	885.8861	0.00
12:00	885.8861	885.8861	885.8861	885.8861	0.00
12:10	885.8861	885.8861	885.8861	885.8861	0.00
12:20	885.8861	885.8861	885.8861	885.8861	0.00
12:30	885.8861	885.8861	885.8861	885.8861	0.00
12:40	885.8861	885.8861	885.8861	885.8861	0.00
12:50	885.8861	885.8861	885.8861	885.8861	0.00
13:00	885.8861	885.8861	885.8861	885.8861	0.00
13:10	885.8861	885.8861	885.8861	885.8861	0.00
13:20	880.8317	880.8317	880.8317	880.8317	23.00
13:30	880.8317	880.8317	880.8317	880.8317	0.00
13:40	880.1412	880.1412	880.1412	880.1412	37.00
13:50	879.552	879.552	879.552	879.552	27.00
14:00	879.552	879.552	879.552	879.552	0.00
14:10	879.552	879.552	879.552	879.552	0.00
14:20	884.4	884.4	884.4	884.4	54.00
14:30	884.6217	884.6217	884.6217	884.6217	30.00
14:40	887.5701	887.5701	887.5701	887.5701	20.00
14:50	888.9119	888.9119	888.9119	888.9119	35.00
15:00	889.3875	889.3875	889.3875	889.3875	70.00
15:10	889.3875	889.3875	889.3875	889.3875	0.00
15:20	889.3875	889.3875	889.3875	889.3875	0.00
15:30	890.1297	890.1297	890.1297	890.1297	60.00
15:40	888.871	888.871	888.871	888.871	81.00
15:50	886.5049	886.5049	886.5049	886.5049	29.00
16:00	887.1285	887.1285	887.1285	887.1285	51.00
16:10	887.6808	887.6808	887.6808	887.6808	45.00
16:20	886.3419	886.3419	886.3419	886.3419	68.00
16:30	887.4604	887.4604	887.4604	887.4604	98.00
16:40	887.9793	887.9793	887.9793	887.9793	209.00
16:50	891.43	891.43	891.43	891.43	11.00
17:00	894.7815	894.7815	894.7815	894.7815	17.00
17:10	895.5288	895.5288	895.5288	895.5288	74.00
17:20	896.466	896.466	896.466	896.466	31.00
17:30	898.2343	898.2343	898.2343	898.2343	64.00
17:40	895.7252	895.7252	895.7252	895.7252	22.00
17:50	895.7252	895.7252	895.7252	895.7252	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 10:30	816.4	816.4	816.4	816.4	7.00
02.11.2026 11:00	816.4	816.4	816.4	816.4	9.00
02.11.2026 11:30	816.4	816.4	816.4	816.4	9.00
02.11.2026 12:00	816.4	816.4	816.4	816.4	9.00
02.11.2026 12:30	816.4	816.4	816.4	816.4	9.00
02.11.2026 13:00	823.6	823.6	823.6	823.6	21.00
02.11.2026 13:30	823.6	823.6	823.6	823.6	17.00
02.11.2026 14:00	823.6	823.6	823.6	823.6	21.00
02.11.2026 14:30	822.8	822.8	822.8	822.8	30.00
02.11.2026 15:00	822.8	822.8	822.8	822.8	37.00
02.11.2026 15:30	822.8	822.8	822.8	822.8	37.00
02.11.2026 16:00	822.8	822.8	822.8	822.8	37.00
02.11.2026 16:30	839.4	839.4	839.4	839.4	64.00
02.11.2026 17:00	839.4	839.4	839.4	839.4	77.00
02.11.2026 17:30	837	837	837	837	68.00
03.11.2026 10:00	828.8531	828.8531	828.8531	828.8531	44.00
03.11.2026 10:30	829.0566	827.0153	829.0566	828.7717	164.00
03.11.2026 11:00	830.5757	830.5757	830.5757	830.5757	59.00
03.11.2026 11:30	829.883	829.883	829.883	829.883	116.00
03.11.2026 12:00	829.883	827.3621	829.883	827.3621	365.00
03.11.2026 12:30	826.4431	825.1507	826.4431	825.1507	338.00
03.11.2026 13:00	828.7845	828.7845	828.7845	828.7845	255.00
03.11.2026 13:30	828.7845	827.2532	828.7845	827.2532	440.00
03.11.2026 14:00	827.2532	827.2532	827.2532	827.2532	277.00
03.11.2026 14:30	825.7052	825.7052	825.7052	825.7052	318.00
03.11.2026 15:00	826.2345	825.7052	826.2345	825.7052	509.00
03.11.2026 15:30	836.6516	833.1913	835.1415	833.1913	1,295.00
03.11.2026 16:00	834.5979	828.8674	833.6889	834.5979	1,140.00
03.11.2026 16:30	834.5979	834.5979	834.5979	834.5979	470.00
03.11.2026 17:00	834.5979	834.5979	834.5979	834.5979	470.00
03.11.2026 17:30	834.5979	834.5979	834.5979	834.5979	470.00
04.11.2026 10:00	897.6	887.4	897.6	887.4	255.00
04.11.2026 10:30	887.4	887.4	887.4	887.4	191.00
04.11.2026 11:00	887.4	887.4	887.4	887.4	191.00
04.11.2026 11:30	887.4	887.4	887.4	887.4	191.00
04.11.2026 12:00	887.4	887.4	887.4	887.4	191.00
04.11.2026 12:30	887.4	887.4	887.4	887.4	191.00
04.11.2026 13:00	887.4	887.4	887.4	887.4	191.00
04.11.2026 13:30	887.4	887.4	887.4	887.4	191.00
04.11.2026 14:00	887.4	887.4	887.4	887.4	191.00
04.11.2026 14:30	887.4	887.4	887.4	887.4	191.00
04.11.2026 15:00	887.4	887.4	887.4	887.4	191.00
04.11.2026 15:30	887.4	887.4	887.4	887.4	191.00
04.11.2026 16:00	887.4	887.4	887.4	887.4	191.00
04.11.2026 16:30	887.4	887.4	887.4	887.4	191.00
04.11.2026 17:00	887.4	887.4	887.4	887.4	191.00
04.11.2026 17:30	887.4	887.4	887.4	887.4	191.00
05.11.2026 10:00	928.4	928.4	928.4	928.4	8.00
05.11.2026 10:30	928.6	923.9	928.6	923.9	79.00
05.11.2026 11:00	922	922	922	922	46.00
05.11.2026 11:30	922	922	922	922	50.00
05.11.2026 12:00	922	922	922	922	50.00
05.11.2026 12:30	922	922	922	922	50.00
05.11.2026 13:00	922	922	922	922	50.00
05.11.2026 13:30	922	922	922	922	50.00
05.11.2026 14:00	922	922	922	922	50.00
05.11.2026 14:30	922	922	922	922	50.00
05.11.2026 15:00	922	922	922	922	50.00
05.11.2026 15:30	922	922	922	922	50.00
05.11.2026 16:00	922	922	922	922	50.00
05.11.2026 16:30	922	922	922	922	50.00
05.11.2026 17:00	922	922	922	922	50.00
05.11.2026 17:30	922	922	922	922	50.00
06.11.2026 10:00	887.3189	887.3189	887.3189	887.3189	212.00
06.11.2026 10:30	887.3189	887.3189	887.3189	887.3189	188.00
06.11.2026 11:00	885.8861	885.8861	885.8861	885.8861	460.00
06.11.2026 11:30	885.8861	885.8861	885.8861	885.8861	520.00
06.11.2026 12:00	885.8861	885.8861	885.8861	885.8861	520.00
06.11.2026 12:30	880.8317	880.8317	880.8317	880.8317	543.00
06.11.2026 13:00	880.8317	879.4534	879.4534	880.8317	939.00
06.11.2026 13:30	880.1412	879.552	880.1412	879.552	1,043.00
06.11.2026 14:00	884.6217	883.1927	883.1927	884.6217	1,751.00
06.11.2026 14:30	889.3875	887.5701	887.5701	889.3875	2,732.00
06.11.2026 15:00	890.1297	890.1297	890.1297	890.1297	779.00
06.11.2026 15:30	888.871	886.5049	888.871	887.1285	3,543.00
06.11.2026 16:00	887.8471	886.3419	887.8471	887.4604	6,100.00
06.11.2026 16:30	894.7815	887.765	887.765	894.7815	6,361.00
06.11.2026 17:00	898.2343	894.816	894.816	898.2343	7,044.00
06.11.2026 17:30	896.0871	895.6021	895.6021	896.0871	4,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2025	787.81	782.83	-99.99	783.30	0.00
21.11.2025	763.00	754.90	-99.99	760.30	0.00
28.11.2025	768.20	763.30	-99.99	768.20	0.00
05.12.2025	739.34	725.61	-99.99	733.70	0.00
12.12.2025	700.40	698.80	-99.99	700.40	0.00
19.12.2025	699.10	695.04	-99.99	697.70	0.00
23.12.2025	704.50	699.78	-99.99	702.00	0.00
02.01.2026	701.30	698.20	-99.99	698.20	0.00
09.01.2026	676.60	588.20	-99.99	588.20	0.00
16.01.2026	555.96	543.77	-99.99	545.60	0.00
23.01.2026	509.30	505.40	-99.99	506.60	0.00
30.01.2026	514.70	488.85	-99.99	510.00	0.00
06.02.2026	570.00	555.28	-99.99	537.80	0.00
13.02.2026	550.30	539.69	-99.99	550.30	0.00
19.02.2026	530.70	529.10	-99.99	529.10	0.00
20.02.2026	535.90	523.10	-99.99	528.60	0.00
27.02.2026	504.65	500.20	-99.99	500.20	0.00
06.03.2026	506.60	493.49	-99.99	494.60	0.00
13.03.2026	458.00	444.90	-99.99	444.90	0.00
20.03.2026	440.15	435.40	-99.99	439.05	0.00
27.03.2026	465.85	458.59	-99.99	460.80	0.00
01.04.2026	459.20	458.45	-99.99	458.45	0.00
10.04.2026	488.80	482.05	-99.99	482.25	0.00
17.04.2026	527.40	517.90	-99.99	527.40	0.00
24.04.2026	495.25	489.40	-99.99	489.40	0.00
01.05.2026	492.05	490.50	-99.99	492.05	0.00
08.05.2026	540.60	535.80	-99.99	537.40	0.00
13.05.2026	521.04	517.10	-99.99	510.40	0.00
22.05.2026	561.40	556.60	-99.99	561.40	0.00
29.05.2026	611.60	601.40	-99.99	603.60	0.00
04.06.2026	582.00	580.20	-99.99	580.20	0.00
12.06.2026	653.40	648.00	-99.99	653.40	0.00
19.06.2026	656.50	656.50	-99.99	656.50	0.00
26.06.2026	740.54	727.70	-99.99	683.60	0.00
03.07.2026	757.60	752.80	-99.99	752.80	0.00
10.07.2026	777.23	764.35	-99.99	783.00	0.00
17.07.2026	796.12	776.73	-99.99	796.50	0.00
24.07.2026	765.80	765.80	-99.99	765.80	0.00
31.07.2026	809.34	796.21	-99.99	805.00	0.00
07.08.2026	813.50	805.90	-99.99	812.20	0.00
14.08.2026	849.80	808.14	-99.99	815.60	0.00
21.08.2026	787.60	769.40	-99.99	782.00	0.00
28.08.2026	851.00	836.57	-99.99	849.90	0.00
11.09.2026	815.00	799.90	-99.99	806.80	0.00
18.09.2026	805.03	787.50	-99.99	787.50	0.00
25.09.2026	842.20	832.13	-99.99	823.30	0.00
02.10.2026	798.93	786.59	-99.99	799.60	0.00
09.10.2026	824.30	808.69	-99.99	822.40	0.00
16.10.2026	856.80	847.77	-99.99	822.40	0.00
23.10.2026	822.82	810.20	-99.99	848.50	0.00
30.10.2026	828.71	808.22	-99.99	809.20	0.00
06.11.2026	901.00	879.40	-99.99	887.40	0.00

צרו איתנו קשר *5988