גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.ג'י.אן.סי אינווסטמנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.ג'י.אן.סי אינווסטמנט

AGNC Investment

מניה AGNC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.62	10.62	10.62	10.62	0.00
16:50	10.615	10.615	10.615	10.615	208,796.00
17:00	10.615	10.615	10.615	10.615	118,292.00
17:10	10.6593	10.6593	10.6593	10.6593	366,177.00
17:20	10.695	10.695	10.695	10.695	177,347.00
17:30	10.71	10.71	10.71	10.71	159,448.00
17:40	10.715	10.715	10.715	10.715	125,766.00
17:50	10.7174	10.7174	10.7174	10.7174	276,457.00
18:00	10.715	10.715	10.715	10.715	102,951.00
18:10	10.775	10.775	10.775	10.775	921,502.00
18:20	10.825	10.825	10.825	10.825	895,121.00
18:30	10.835	10.835	10.835	10.835	1,138,344.00
18:40	10.86	10.86	10.86	10.86	1,226,704.00
18:50	10.855	10.855	10.855	10.855	806,930.00
19:00	10.8499	10.8499	10.8499	10.8499	947,597.00
19:10	10.835	10.835	10.835	10.835	241,544.00
19:20	10.815	10.815	10.815	10.815	152,774.00
19:30	10.825	10.825	10.825	10.825	289,340.00
19:40	10.835	10.835	10.835	10.835	518,993.00
19:50	10.825	10.825	10.825	10.825	77,707.00
20:00	10.81	10.81	10.81	10.81	203,297.00
20:10	10.825	10.825	10.825	10.825	124,656.00
20:20	10.8103	10.8103	10.8103	10.8103	157,313.00
20:30	10.8	10.8	10.8	10.8	148,934.00
20:40	10.84	10.84	10.84	10.84	1,399,407.00
20:50	10.83	10.83	10.83	10.83	226,670.00
21:00	10.83	10.83	10.83	10.83	102,970.00
21:10	10.855	10.855	10.855	10.855	219,450.00
21:20	10.865	10.865	10.865	10.865	439,450.00
21:30	10.865	10.865	10.865	10.865	756,420.00
21:40	10.845	10.845	10.845	10.845	109,620.00
21:50	10.84	10.84	10.84	10.84	335,320.00
22:00	10.86	10.86	10.86	10.86	445,840.00
22:10	10.84	10.84	10.84	10.84	287,900.00
22:20	10.875	10.875	10.875	10.875	885,300.00
22:30	10.8935	10.8935	10.8935	10.8935	1,656,590.00
22:40	10.86	10.86	10.86	10.86	541,420.00
22:50	10.865	10.865	10.865	10.865	249,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	10.41	10.36	10.3902	10.385	1,285,781.00
18.06.2026 17:30	10.395	10.37	10.385	10.385	1,490,109.00
18.06.2026 18:00	10.39	10.37	10.3898	10.375	1,534,276.00
18.06.2026 18:30	10.41	10.365	10.375	10.393	2,576,129.00
18.06.2026 19:00	10.4	10.36	10.395	10.375	3,078,543.00
18.06.2026 19:30	10.375	10.36	10.375	10.365	3,408,003.00
18.06.2026 20:00	10.39	10.33	10.365	10.375	3,797,559.00
18.06.2026 20:30	10.38	10.34	10.3789	10.355	4,819,422.00
18.06.2026 21:00	10.36	10.33	10.355	10.36	5,040,736.00
18.06.2026 21:30	10.3684	10.35	10.355	10.365	3,765,010.00
18.06.2026 22:00	10.365	10.32	10.36	10.35	3,978,175.00
18.06.2026 22:30	10.39	10.35	10.355	10.385	4,275,505.00
22.06.2026 16:30	10.4299	10.35	10.35	10.4107	261,297.00
22.06.2026 17:00	10.445	10.3901	10.415	10.435	429,565.00
22.06.2026 17:30	10.43	10.39	10.43	10.405	795,824.00
22.06.2026 18:00	10.415	10.39	10.4096	10.4001	864,965.00
22.06.2026 18:30	10.415	10.4	10.405	10.4051	1,611,173.00
22.06.2026 19:00	10.4001	10.375	10.4001	10.393	2,255,984.00
22.06.2026 19:30	10.4	10.3805	10.397	10.395	2,849,204.00
22.06.2026 20:00	10.4	10.3709	10.3923	10.3988	2,757,898.00
22.06.2026 20:30	10.3977	10.38	10.395	10.3977	3,103,711.00
22.06.2026 21:00	10.4299	10.39	10.395	10.425	3,555,567.00
22.06.2026 21:30	10.43	10.395	10.427	10.398	3,372,214.00
22.06.2026 22:00	10.42	10.37	10.4177	10.385	4,425,490.00
22.06.2026 22:30	10.4	10.37	10.39	10.37	4,362,932.00
23.06.2026 16:30	10.42	10.325	10.34	10.415	362,027.00
23.06.2026 17:00	10.44	10.405	10.41	10.405	435,838.00
23.06.2026 17:30	10.4299	10.405	10.405	10.425	678,429.00
23.06.2026 18:00	10.43	10.385	10.425	10.385	752,977.00
23.06.2026 18:30	10.42	10.38	10.38	10.42	1,320,515.00
23.06.2026 19:00	10.45	10.421	10.425	10.445	1,521,696.00
23.06.2026 19:30	10.45	10.42	10.4408	10.425	1,877,681.00
23.06.2026 20:00	10.44	10.42	10.42	10.425	2,321,709.00
23.06.2026 20:30	10.43	10.4	10.425	10.4	2,642,442.00
23.06.2026 21:00	10.42	10.39	10.39	10.415	2,038,694.00
23.06.2026 21:30	10.42	10.405	10.42	10.415	4,204,531.00
23.06.2026 22:00	10.42	10.395	10.42	10.405	3,738,374.00
23.06.2026 22:30	10.44	10.4	10.4001	10.425	4,497,777.00
24.06.2026 16:30	10.55	10.455	10.455	10.505	569,104.00
24.06.2026 17:00	10.535	10.495	10.505	10.52	909,928.00
24.06.2026 17:30	10.53	10.51	10.52	10.525	1,258,867.00
24.06.2026 18:00	10.545	10.525	10.525	10.541	1,468,303.00
24.06.2026 18:30	10.55	10.53	10.545	10.53	2,032,129.00
24.06.2026 19:00	10.55	10.53	10.5399	10.535	2,218,427.00
24.06.2026 19:30	10.5297	10.48	10.52	10.48	2,271,940.00
24.06.2026 20:00	10.5	10.465	10.485	10.465	2,225,445.00
24.06.2026 20:30	10.4799	10.46	10.475	10.475	2,520,977.00
24.06.2026 21:00	10.515	10.475	10.4799	10.515	1,874,733.00
24.06.2026 21:30	10.53	10.515	10.515	10.525	2,215,190.00
24.06.2026 22:00	10.5299	10.48	10.52	10.48	2,319,395.00
24.06.2026 22:30	10.52	10.465	10.49	10.495	2,463,442.00
25.06.2026 16:30	10.5907	10.465	10.535	10.5899	537,274.00
25.06.2026 17:00	10.62	10.58	10.58	10.61	1,095,404.00
25.06.2026 17:30	10.645	10.61	10.615	10.62	1,594,806.00
25.06.2026 18:00	10.615	10.56	10.605	10.585	1,874,434.00
25.06.2026 18:30	10.605	10.58	10.585	10.58	2,962,171.00
25.06.2026 19:00	10.61	10.58	10.58	10.58	3,022,506.00
25.06.2026 19:30	10.595	10.55	10.5851	10.55	3,010,609.00
25.06.2026 20:00	10.58	10.55	10.55	10.58	2,960,563.00
25.06.2026 20:30	10.595	10.5601	10.575	10.575	2,790,556.00
25.06.2026 21:00	10.5967	10.56	10.575	10.5967	2,782,534.00
25.06.2026 21:30	10.605	10.58	10.6	10.5999	2,699,077.00
25.06.2026 22:00	10.61	10.585	10.595	10.605	2,852,796.00
25.06.2026 22:30	10.625	10.6	10.6004	10.625	3,325,602.00
26.06.2026 16:30	10.6336	10.5908	10.6191	10.6173	485,578.00
26.06.2026 17:00	10.72	10.63	10.635	10.715	1,131,225.00
26.06.2026 17:30	10.72	10.705	10.715	10.7164	1,495,196.00
26.06.2026 18:00	10.85	10.7291	10.7291	10.845	2,830,173.00
26.06.2026 18:30	10.87	10.83	10.845	10.838	6,485,760.00
26.06.2026 19:00	10.8455	10.8133	10.835	10.83	7,724,339.00
26.06.2026 19:30	10.8399	10.81	10.83	10.82	7,624,341.00
26.06.2026 20:00	10.8308	10.79	10.82	10.825	6,967,189.00
26.06.2026 20:30	10.845	10.8196	10.825	10.8264	7,653,214.00
26.06.2026 21:00	10.87	10.837	10.84	10.8599	6,068,718.00
26.06.2026 21:30	10.86	10.83	10.857	10.855	8,001,253.00
26.06.2026 22:00	10.905	10.84	10.855	10.88	7,131,594.00
26.06.2026 22:30	10.91	10.85	10.87	10.91	8,792,087.00

צרו איתנו קשר *5988