גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייר ליס > גרפים

עדכון אחרון 15.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייר ליס

Air Lease

מניה AL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	64.355	64.355	64.355	64.355	0.00
16:40	64.365	64.365	64.365	64.365	0.00
16:50	64.345	64.345	64.345	64.345	34,153.00
17:00	64.34	64.34	64.34	64.34	6,956.00
17:10	64.35	64.35	64.35	64.35	18,197.00
17:20	64.355	64.355	64.355	64.355	28,436.00
17:30	64.35	64.35	64.35	64.35	4,756.00
17:40	64.3534	64.3534	64.3534	64.3534	2,287.00
17:50	64.355	64.355	64.355	64.355	3,605.00
18:00	64.355	64.355	64.355	64.355	5,356.00
18:10	64.379	64.379	64.379	64.379	12,390.00
18:20	64.375	64.375	64.375	64.375	4,144.00
18:30	64.355	64.355	64.355	64.355	5,913.00
18:40	64.35	64.35	64.35	64.35	10,492.00
18:50	64.355	64.355	64.355	64.355	10,476.00
19:00	64.35	64.35	64.35	64.35	17,223.00
19:10	64.355	64.355	64.355	64.355	10,840.00
19:20	64.36	64.36	64.36	64.36	1,649.00
19:30	64.365	64.365	64.365	64.365	6,573.00
19:40	64.365	64.365	64.365	64.365	2,576.00
19:50	64.36	64.36	64.36	64.36	2,483.00
20:00	64.37	64.37	64.37	64.37	1,195.00
20:10	64.365	64.365	64.365	64.365	4,110.00
20:20	64.365	64.365	64.365	64.365	2,793.00
20:30	64.36	64.36	64.36	64.36	8,523.00
20:40	64.365	64.365	64.365	64.365	1,606.00
20:50	64.363	64.363	64.363	64.363	3,259.00
21:00	64.365	64.365	64.365	64.365	1,665.00
21:10	64.36	64.36	64.36	64.36	4,529.00
21:20	64.36	64.36	64.36	64.36	1,550.00
21:30	64.36	64.36	64.36	64.36	977.00
21:40	64.35	64.35	64.35	64.35	3,705.00
21:50	64.355	64.355	64.355	64.355	2,925.00
22:00	64.35	64.35	64.35	64.35	9,830.00
22:10	64.355	64.355	64.355	64.355	4,776.00
22:20	64.35	64.35	64.35	64.35	8,738.00
22:30	64.355	64.355	64.355	64.355	10,143.00
22:40	64.355	64.355	64.355	64.355	4,893.00
22:50	64.355	64.355	64.355	64.355	8,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 17:00	64.225	64.2	64.2	64.225	294,570.00
09.01.2026 17:30	64.26	64.225	64.225	64.26	298,571.00
09.01.2026 18:00	64.265	64.255	64.255	64.255	304,399.00
09.01.2026 18:30	64.255	64.25	64.255	64.255	359,409.00
09.01.2026 19:00	64.265	64.25	64.255	64.265	575,298.00
09.01.2026 19:30	64.27	64.26	64.265	64.265	520,908.00
09.01.2026 20:00	64.265	64.25	64.26	64.25	587,878.00
09.01.2026 20:30	64.255	64.25	64.255	64.25	712,065.00
09.01.2026 21:00	64.25	64.24	64.25	64.245	782,395.00
09.01.2026 21:30	64.245	64.24	64.245	64.245	660,653.00
09.01.2026 22:00	64.245	64.24	64.245	64.24	684,536.00
09.01.2026 22:30	64.245	64.205	64.245	64.205	1,477,313.00
12.01.2026 16:30	64.23	64.21	64.23	64.225	29,029.00
12.01.2026 17:00	64.255	64.22	64.225	64.255	73,692.00
12.01.2026 17:30	64.27	64.25	64.255	64.27	128,019.00
12.01.2026 18:00	64.27	64.25	64.265	64.265	203,923.00
12.01.2026 18:30	64.275	64.26	64.265	64.2654	255,770.00
12.01.2026 19:00	64.27	64.245	64.255	64.265	312,036.00
12.01.2026 19:30	64.265	64.26	64.265	64.26	323,172.00
12.01.2026 20:00	64.2554	64.24	64.24	64.25	394,610.00
12.01.2026 20:30	64.2551	64.25	64.2551	64.25	370,562.00
12.01.2026 21:00	64.255	64.25	64.255	64.25	545,150.00
12.01.2026 21:30	64.255	64.25	64.2532	64.2502	379,306.00
12.01.2026 22:00	64.26	64.25	64.255	64.255	634,845.00
12.01.2026 22:30	64.26	64.24	64.26	64.25	1,061,320.00
13.01.2026 16:30	64.28	64.245	64.255	64.255	112,795.00
13.01.2026 17:00	64.26	64.25	64.255	64.26	179,641.00
13.01.2026 17:30	64.31	64.255	64.255	64.295	135,437.00
13.01.2026 18:00	64.31	64.29	64.295	64.29	243,742.00
13.01.2026 18:30	64.3	64.285	64.295	64.285	257,540.00
13.01.2026 19:00	64.3	64.285	64.29	64.285	176,834.00
13.01.2026 19:30	64.3	64.28	64.285	64.285	215,353.00
13.01.2026 20:00	64.3	64.28	64.285	64.285	293,144.00
13.01.2026 20:30	64.29	64.28	64.29	64.285	514,768.00
13.01.2026 21:00	64.29	64.28	64.285	64.29	473,266.00
13.01.2026 21:30	64.29	64.28	64.285	64.29	447,041.00
13.01.2026 22:00	64.31	64.28	64.29	64.31	628,225.00
13.01.2026 22:30	64.32	64.295	64.31	64.305	1,017,940.00
14.01.2026 16:30	64.29	64.28	64.285	64.285	27,371.00
14.01.2026 17:00	64.305	64.28	64.285	64.3	119,511.00
14.01.2026 17:30	64.308	64.3	64.3	64.305	99,049.00
14.01.2026 18:00	64.325	64.31	64.31	64.32	134,947.00
14.01.2026 18:30	64.335	64.32	64.32	64.325	177,279.00
14.01.2026 19:00	64.33	64.32	64.325	64.325	227,918.00
14.01.2026 19:30	64.335	64.32	64.32	64.32	209,510.00
14.01.2026 20:00	64.315	64.31	64.31	64.315	242,492.00
14.01.2026 20:30	64.3155	64.31	64.31	64.31	211,362.00
14.01.2026 21:00	64.315	64.305	64.315	64.305	238,378.00
14.01.2026 21:30	64.305	64.29	64.305	64.3	405,515.00
14.01.2026 22:00	64.31	64.29	64.3	64.31	564,556.00
14.01.2026 22:30	64.31	64.25	64.305	64.265	732,655.00
15.01.2026 16:30	64.365	64.34	64.35	64.35	54,588.00
15.01.2026 17:00	64.36	64.345	64.345	64.36	144,152.00
15.01.2026 17:30	64.368	64.35	64.36	64.368	142,290.00
15.01.2026 18:00	64.38	64.355	64.375	64.36	143,847.00
15.01.2026 18:30	64.355	64.34	64.35	64.34	239,266.00
15.01.2026 19:00	64.37	64.34	64.34	64.365	148,943.00
15.01.2026 19:30	64.37	64.36	64.365	64.365	224,597.00
15.01.2026 20:00	64.37	64.36	64.365	64.36	247,109.00
15.01.2026 20:30	64.3651	64.36	64.365	64.36	160,780.00
15.01.2026 21:00	64.365	64.35	64.36	64.35	226,320.00
15.01.2026 21:30	64.36	64.35	64.36	64.355	204,720.00
15.01.2026 22:00	64.3554	64.35	64.355	64.355	378,710.00
15.01.2026 22:30	64.36	64.35	64.355	64.35	733,688.00

צרו איתנו קשר *5988