גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברייט הוריזון פאמילי סולושנס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברייט הוריזון פאמילי סולושנס

Bright Horizons Family Solutio

מניה BFAM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.735	103.735	103.735	103.735	0.00
16:50	104.4	104.4	104.4	104.4	38,121.00
17:00	104.495	104.495	104.495	104.495	1,175.00
17:10	104.495	104.495	104.495	104.495	1,805.00
17:20	104.45	104.45	104.45	104.45	12,257.00
17:30	104.47	104.47	104.47	104.47	23,194.00
17:40	104.945	104.945	104.945	104.945	5,011.00
17:50	105.15	105.15	105.15	105.15	4,007.00
18:00	105.09	105.09	105.09	105.09	16,959.00
18:10	105.115	105.115	105.115	105.115	22,666.00
18:20	105.62	105.62	105.62	105.62	4,072.00
18:30	105.405	105.405	105.405	105.405	18,140.00
18:40	105.5199	105.5199	105.5199	105.5199	10,872.00
18:50	105.35	105.35	105.35	105.35	7,343.00
19:00	104.67	104.67	104.67	104.67	48,000.00
19:10	104.1	104.1	104.1	104.1	1,643.00
19:20	104.245	104.245	104.245	104.245	9,889.00
19:30	103.875	103.875	103.875	103.875	87,385.00
19:40	103.265	103.265	103.265	103.265	2,096.00
19:50	103.31	103.31	103.31	103.31	34,600.00
20:00	103.495	103.495	103.495	103.495	1,362.00
20:10	103.5225	103.5225	103.5225	103.5225	29,624.00
20:20	103.3675	103.3675	103.3675	103.3675	7,741.00
20:30	103.45	103.45	103.45	103.45	50,764.00
20:40	103.88	103.88	103.88	103.88	2,137.00
20:50	103.585	103.585	103.585	103.585	53,956.00
21:00	103.6525	103.6525	103.6525	103.6525	12,950.00
21:10	103.48	103.48	103.48	103.48	4,142.00
21:20	103.376	103.376	103.376	103.376	27,330.00
21:30	103.5	103.5	103.5	103.5	3,157.00
21:40	103.4	103.4	103.4	103.4	2,546.00
21:50	103.2565	103.2565	103.2565	103.2565	45,863.00
22:00	103.355	103.355	103.355	103.355	31,268.00
22:10	103.6	103.6	103.6	103.6	30,115.00
22:20	103.8	103.8	103.8	103.8	4,992.00
22:30	103.59	103.59	103.59	103.59	23,541.00
22:40	103.32	103.32	103.32	103.32	11,688.00
22:50	103.43	103.43	103.43	103.43	33,792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	103.69	103.095	103.6	103.095	43,624.00
01.12.2025 17:30	103.54	103.285	103.365	103.52	41,968.00
01.12.2025 18:00	103.79	103.46	103.57	103.62	51,758.00
01.12.2025 18:30	104	103.62	103.63	104	81,630.00
01.12.2025 19:00	104.19	103.885	103.885	104.005	99,470.00
01.12.2025 19:30	103.99	103.69	103.935	103.99	176,657.00
01.12.2025 20:00	104.2	103.95	103.95	104.07	167,721.00
01.12.2025 20:30	104.27	104.05	104.0814	104.21	323,023.00
01.12.2025 21:00	104.405	104.01	104.1901	104.08	453,279.00
01.12.2025 21:30	104.18	103.94	104.075	103.94	448,418.00
01.12.2025 22:00	104.14	103.95	103.99	103.955	496,953.00
01.12.2025 22:30	104.09	103.49	104.01	103.68	1,069,195.00
02.12.2025 16:30	103.6086	102.73	103.6086	103.38	2,300.00
02.12.2025 17:00	103.875	103.095	103.095	103.34	10,815.00
02.12.2025 17:30	104.31	103.86	103.91	104.31	32,824.00
02.12.2025 18:00	104.67	104.28	104.39	104.28	116,113.00
02.12.2025 18:30	104.32	103.89	104.005	103.935	135,903.00
02.12.2025 19:00	104.3	104.06	104.17	104.3	131,413.00
02.12.2025 19:30	104.42	103.955	104.3167	103.955	154,100.00
02.12.2025 20:00	103.98	103.7225	103.955	103.7225	136,227.00
02.12.2025 20:30	104.1	103.715	103.822	104.1	259,600.00
02.12.2025 21:00	104.5	104.14	104.14	104.5	339,564.00
02.12.2025 21:30	104.75	104.5327	104.5327	104.75	360,859.00
02.12.2025 22:00	104.96	104.55	104.64	104.55	528,809.00
02.12.2025 22:30	104.85	104.07	104.79	104.07	660,899.00
03.12.2025 16:30	105.32	103.6671	103.6671	104.855	8,710.00
03.12.2025 17:00	105.235	104.25	105.22	104.595	43,909.00
03.12.2025 17:30	104.59	104.16	104.59	104.48	94,377.00
03.12.2025 18:00	105.01	104.53	104.535	104.895	108,904.00
03.12.2025 18:30	105.01	104.65	104.98	104.65	168,823.00
03.12.2025 19:00	104.652	104.425	104.63	104.47	229,323.00
03.12.2025 19:30	104.49	104.24	104.49	104.24	101,331.00
03.12.2025 20:00	104.17	103.9215	104.17	103.9215	76,523.00
03.12.2025 20:30	104.1524	103.915	103.915	104.11	236,771.00
03.12.2025 21:00	104.14	103.935	104.115	104.115	330,799.00
03.12.2025 21:30	104.41	104.125	104.125	104.25	337,844.00
03.12.2025 22:00	104.42	103.985	104.23	104.42	445,230.00
03.12.2025 22:30	104.61	104.17	104.35	104.3	1,169,444.00
04.12.2025 16:30	105.37	104.125	105.065	105.2	66,267.00
04.12.2025 17:00	104.98	104.245	104.855	104.75	184,153.00
04.12.2025 17:30	105.005	104.6	104.6	104.8825	184,004.00
04.12.2025 18:00	105.21	104.87	104.89	104.94	185,126.00
04.12.2025 18:30	105.08	104.7	104.8	104.99	464,701.00
04.12.2025 19:00	105.17	104.91	104.94	105.17	354,713.00
04.12.2025 19:30	105.62	105.14	105.15	105.62	547,116.00
04.12.2025 20:00	105.73	105.5	105.61	105.59	581,770.00
04.12.2025 20:30	105.74	105.57	105.64	105.59	413,474.00
04.12.2025 21:00	105.685	105.395	105.59	105.6	937,694.00
04.12.2025 21:30	105.7	105.235	105.535	105.235	791,692.00
04.12.2025 22:00	105.0601	103.855	105.0601	103.855	943,568.00
04.12.2025 22:30	104.488	103.69	103.75	104.02	1,417,068.00
05.12.2025 16:30	104.5	103.675	103.675	104.465	95,103.00
05.12.2025 17:00	104.7	104.19	104.475	104.565	183,859.00
05.12.2025 17:30	105.215	104.86	105.2	105.205	225,028.00
05.12.2025 18:00	105.62	104.985	104.985	105.475	360,961.00
05.12.2025 18:30	105.522	104.155	105.475	104.155	393,658.00
05.12.2025 19:00	104.33	103.39	104.1	103.39	582,310.00
05.12.2025 19:30	103.54	102.93	103.13	103.45	572,899.00
05.12.2025 20:00	103.7799	103.134	103.48	103.7799	991,783.00
05.12.2025 20:30	103.88	103.576	103.88	103.65	725,531.00
05.12.2025 21:00	103.54	103.3125	103.46	103.3125	1,382,009.00
05.12.2025 21:30	103.55	103.2565	103.36	103.55	1,223,783.00
05.12.2025 22:00	103.89	103.465	103.5756	103.465	1,869,283.00
05.12.2025 22:30	103.625	103.09	103.45	103.17	2,951,880.00

צרו איתנו קשר *5988