גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף הוואי > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף הוואי

Bank of Hawaii

מניה BOH ניו-יורק USD

שער

68.06

שינוי

-0.50%

שינוי ב USD

-0.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	68.51	68.51	68.51	68.51	0.00
17:40	68.1275	68.1275	68.1275	68.1275	5,159.00
17:50	68.12	68.12	68.12	68.12	1,813.00
18:00	68.46	68.46	68.46	68.46	6,796.00
18:10	68.62	68.62	68.62	68.62	5,305.00
18:20	68.5	68.5	68.5	68.5	7,716.00
18:30	68.485	68.485	68.485	68.485	3,152.00
18:40	68.45	68.45	68.45	68.45	5,823.00
18:50	68.43	68.43	68.43	68.43	4,339.00
19:00	68.545	68.545	68.545	68.545	2,929.00
19:10	68.45	68.45	68.45	68.45	5,844.00
19:20	68.36	68.36	68.36	68.36	2,998.00
19:30	68.315	68.315	68.315	68.315	1,567.00
19:40	68.18	68.18	68.18	68.18	5,065.00
19:50	68.23	68.23	68.23	68.23	2,583.00
20:00	68.31	68.31	68.31	68.31	1,954.00
20:10	68.35	68.35	68.35	68.35	2,220.00
20:20	68.42	68.42	68.42	68.42	1,599.00
20:30	68.42	68.42	68.42	68.42	5,112.00
20:40	68.39	68.39	68.39	68.39	2,347.00
20:50	68.5	68.5	68.5	68.5	1,462.00
21:00	68.46	68.46	68.46	68.46	3,534.00
21:10	68.52	68.52	68.52	68.52	3,852.00
21:20	68.47	68.47	68.47	68.47	1,999.00
21:30	68.56	68.56	68.56	68.56	7,917.00
21:40	68.4	68.4	68.4	68.4	4,559.00
21:50	68.4	68.4	68.4	68.4	1,115.00
22:00	68.48	68.48	68.48	68.48	6,217.00
22:10	68.49	68.49	68.49	68.49	3,225.00
22:20	68.585	68.585	68.585	68.585	5,056.00
22:30	68.415	68.415	68.415	68.415	23,661.00
22:40	68.39	68.39	68.39	68.39	6,470.00
22:50	67.98	67.98	67.98	67.98	73,853.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	68.45	67.84	67.875	68.4	55,721.00
05.05.2025 17:30	68.91	68.4	68.4	68.91	70,624.00
05.05.2025 18:00	69.03	68.79	69.03	68.825	38,296.00
05.05.2025 18:30	69.02	68.66	68.81	69.02	118,391.00
05.05.2025 19:00	69.11	68.8001	69	69.11	60,864.00
05.05.2025 19:30	69.24	69.05	69.055	69.09	71,209.00
05.05.2025 20:00	69.1	68.93	69.04	68.975	47,333.00
05.05.2025 20:30	69.3	69.04	69.05	69.2609	128,800.00
05.05.2025 21:00	69.19	69.09	69.105	69.17	52,828.00
05.05.2025 21:30	69.11	68.9	68.98	68.96	112,198.00
05.05.2025 22:00	69.04	68.68	68.845	68.72	165,466.00
05.05.2025 22:30	68.56	68.31	68.555	68.31	560,892.00
06.05.2025 16:30	67.61	66.825	67.61	66.96	6,030.00
06.05.2025 17:00	67.87	66.96	66.96	67.87	13,102.00
06.05.2025 17:30	67.96	67.871	67.91	67.91	11,028.00
06.05.2025 18:00	68.31	68.055	68.07	68.25	23,172.00
06.05.2025 18:30	68.3	68.18	68.25	68.25	27,015.00
06.05.2025 19:00	68.52	68.27	68.32	68.27	43,098.00
06.05.2025 19:30	68.3	68.08	68.3	68.16	27,631.00
06.05.2025 20:00	68.305	68.15	68.23	68.15	34,033.00
06.05.2025 20:30	68.309	68.12	68.28	68.185	51,915.00
06.05.2025 21:00	68.4	68.1515	68.21	68.4	57,577.00
06.05.2025 21:30	68.46	68.37	68.4019	68.375	51,313.00
06.05.2025 22:00	68.38	68.215	68.38	68.2875	89,814.00
06.05.2025 22:30	68.515	67.81	68.335	67.81	257,514.00
07.05.2025 16:30	68.725	68.265	68.385	68.725	2,180.00
07.05.2025 17:00	68.52	68.455	68.515	68.455	1,804.00
07.05.2025 17:30	68.455	68.19	68.455	68.34	6,427.00
07.05.2025 18:00	68.6	68.3	68.33	68.53	14,683.00
07.05.2025 18:30	68.545	68.105	68.54	68.2219	36,070.00
07.05.2025 19:00	68.275	67.75	68.275	67.75	52,138.00
07.05.2025 19:30	68.11	67.835	67.835	68.11	36,219.00
07.05.2025 20:00	68.11	67.905	68.11	67.905	40,774.00
07.05.2025 20:30	67.93	67.52	67.87	67.77	68,453.00
07.05.2025 21:00	67.78	67.32	67.495	67.59	115,652.00
07.05.2025 21:30	67.61	67.05	67.61	67.51	311,815.00
07.05.2025 22:00	67.375	66.79	67.375	66.79	654,314.00
07.05.2025 22:30	67.34	66.56	66.81	66.86	1,249,902.00
08.05.2025 16:30	67.645	67.185	67.45	67.645	2,394.00
08.05.2025 17:00	67.89	67.13	67.645	67.28	7,120.00
08.05.2025 17:30	67.685	67.36	67.36	67.4	12,973.00
08.05.2025 18:00	68.2	67.5	67.55	68.2	26,526.00
08.05.2025 18:30	68.715	68.26	68.34	68.59	47,663.00
08.05.2025 19:00	68.615	68.225	68.615	68.225	65,014.00
08.05.2025 19:30	68.79	68.34	68.34	68.79	101,930.00
08.05.2025 20:00	68.89	68.45	68.89	68.545	150,665.00
08.05.2025 20:30	68.725	68.405	68.56	68.47	169,418.00
08.05.2025 21:00	68.74	68.44	68.52	68.65	189,610.00
08.05.2025 21:30	68.77	68.55	68.62	68.57	260,402.00
08.05.2025 22:00	68.75	68.42	68.555	68.705	436,222.00
08.05.2025 22:30	68.74	68.26	68.66	68.34	565,817.00
09.05.2025 17:00	68.63	68.33	68.51	68.33	7,000.00
09.05.2025 17:30	68.59	68.11	68.285	68.545	43,960.00
09.05.2025 18:00	68.72	68.39	68.65	68.62	72,858.00
09.05.2025 18:30	68.58	68.34	68.45	68.58	55,750.00
09.05.2025 19:00	68.5	68.29	68.5	68.295	71,169.00
09.05.2025 19:30	68.37	68.18	68.36	68.31	81,077.00
09.05.2025 20:00	68.48	68.29	68.4	68.4	65,834.00
09.05.2025 20:30	68.54	68.35	68.35	68.46	72,296.00
09.05.2025 21:00	68.62	68.47	68.47	68.51	95,936.00
09.05.2025 21:30	68.6	68.4	68.465	68.54	99,071.00
09.05.2025 22:00	68.68	68.34	68.52	68.425	246,235.00
09.05.2025 22:30	68.48	67.79	68.44	68.065	947,937.00

צרו איתנו קשר *5988