גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברוקר > גרפים

עדכון אחרון 13.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברוקר

Bruker

מניה BRKR נאסד"ק USD

שער

38.30

שינוי

-3.94%

שינוי ב USD

-1.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.835	39.835	39.835	39.835	0.00
16:50	39.515	39.515	39.515	39.515	56,979.00
17:00	39.385	39.385	39.385	39.385	60,963.00
17:10	39.36	39.36	39.36	39.36	89,994.00
17:20	39.58	39.58	39.58	39.58	48,023.00
17:30	39.4	39.4	39.4	39.4	64,364.00
17:40	39.355	39.355	39.355	39.355	94,456.00
17:50	39.14	39.14	39.14	39.14	32,339.00
18:00	39.36	39.36	39.36	39.36	21,696.00
18:10	39.39	39.39	39.39	39.39	15,002.00
18:20	39.265	39.265	39.265	39.265	16,322.00
18:30	39.27	39.27	39.27	39.27	24,304.00
18:40	39.22	39.22	39.22	39.22	14,150.00
18:50	39.28	39.28	39.28	39.28	16,368.00
19:00	39.345	39.345	39.345	39.345	13,829.00
19:10	39.325	39.325	39.325	39.325	12,158.00
19:20	39.395	39.395	39.395	39.395	15,056.00
19:30	39.38	39.38	39.38	39.38	61,596.00
19:40	39.345	39.345	39.345	39.345	14,065.00
19:50	39.23	39.23	39.23	39.23	33,561.00
20:00	39.265	39.265	39.265	39.265	13,292.00
20:10	39.325	39.325	39.325	39.325	20,377.00
20:20	39.2	39.2	39.2	39.2	13,840.00
20:30	39.26	39.26	39.26	39.26	14,863.00
20:40	39.19	39.19	39.19	39.19	10,954.00
20:50	39.105	39.105	39.105	39.105	10,383.00
21:00	39.11	39.11	39.11	39.11	15,173.00
21:10	39.03	39.03	39.03	39.03	16,641.00
21:20	38.9	38.9	38.9	38.9	56,198.00
21:30	38.86	38.86	38.86	38.86	33,078.00
21:40	38.68	38.68	38.68	38.68	27,348.00
21:50	38.73	38.73	38.73	38.73	32,518.00
22:00	38.68	38.68	38.68	38.68	74,429.00
22:10	38.515	38.515	38.515	38.515	16,798.00
22:20	38.58	38.58	38.58	38.58	20,788.00
22:30	38.35	38.35	38.35	38.35	26,991.00
22:40	38.28	38.28	38.28	38.28	46,134.00
22:50	38.27	38.27	38.27	38.27	55,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	38.48	38.09	38.09	38.375	99,058.00
06.06.2025 17:30	38.45	38.185	38.29	38.35	134,554.00
06.06.2025 18:00	38.59	38.235	38.31	38.44	286,354.00
06.06.2025 18:30	38.51	38.32	38.43	38.38	262,091.00
06.06.2025 19:00	38.44	38.33	38.44	38.355	249,687.00
06.06.2025 19:30	38.42	38.24	38.42	38.31	326,201.00
06.06.2025 20:00	38.34	38.19	38.34	38.32	406,487.00
06.06.2025 20:30	38.325	38.2	38.32	38.21	385,885.00
06.06.2025 21:00	38.25	38.09	38.185	38.09	642,582.00
06.06.2025 21:30	38.19	38.07	38.12	38.18	608,934.00
06.06.2025 22:00	38.29	38.18	38.18	38.19	1,150,813.00
06.06.2025 22:30	38.3	38.13	38.23	38.3	1,394,949.00
09.06.2025 16:30	38.736	38.285	38.63	38.29	44,216.00
09.06.2025 17:00	38.54	38.28	38.39	38.36	353,523.00
09.06.2025 17:30	38.5	38.285	38.46	38.5	509,988.00
09.06.2025 18:00	38.95	38.52	38.52	38.86	628,028.00
09.06.2025 18:30	39.09	38.825	38.835	39.06	963,699.00
09.06.2025 19:00	39.19	38.98	39.05	39.16	1,179,247.00
09.06.2025 19:30	39.34	39.03	39.15	39.245	1,205,332.00
09.06.2025 20:00	39.62	39.2462	39.275	39.585	1,229,224.00
09.06.2025 20:30	39.69	39.51	39.58	39.545	1,765,318.00
09.06.2025 21:00	39.62	39.405	39.52	39.57	2,158,557.00
09.06.2025 21:30	39.68	39.55	39.625	39.55	2,814,211.00
09.06.2025 22:00	39.54	39.28	39.54	39.445	2,737,337.00
09.06.2025 22:30	39.43	39.09	39.385	39.195	3,131,949.00
10.06.2025 16:30	40.9	39.77	40.08	40.34	183,988.00
10.06.2025 17:00	41.135	40.445	40.445	41.135	351,544.00
10.06.2025 17:30	41.3	40.945	41.125	41.08	716,439.00
10.06.2025 18:00	41.38	41.01	41.13	41.3	1,353,925.00
10.06.2025 18:30	41.455	40.94	41.32	41.06	1,732,172.00
10.06.2025 19:00	41.18	40.92	41.065	41.06	2,178,229.00
10.06.2025 19:30	41.14	41.02	41.06	41.03	2,111,132.00
10.06.2025 20:00	41.02	40.76	40.95	41.01	1,942,639.00
10.06.2025 20:30	41.01	40.63	40.975	40.63	1,756,498.00
10.06.2025 21:00	40.63	40.39	40.575	40.39	2,313,025.00
10.06.2025 21:30	40.54	40.35	40.415	40.525	2,907,112.00
10.06.2025 22:00	40.54	40.375	40.51	40.38	3,510,024.00
10.06.2025 22:30	40.65	40.27	40.36	40.635	3,387,810.00
11.06.2025 16:30	41.745	40.31	40.63	40.48	276,917.00
11.06.2025 17:00	40.75	40.4	40.44	40.57	1,021,836.00
11.06.2025 17:30	40.63	40.43	40.555	40.59	1,019,382.00
11.06.2025 18:00	40.7	40.435	40.695	40.435	1,579,874.00
11.06.2025 18:30	40.57	40.285	40.52	40.285	1,704,402.00
11.06.2025 19:00	40.36	40.07	40.33	40.085	2,580,372.00
11.06.2025 19:30	40.11	39.99	40.1	40.04	2,518,275.00
11.06.2025 20:00	40.25	40.015	40.04	40.19	3,510,060.00
11.06.2025 20:30	40.265	40.02	40.21	40.03	2,704,851.00
11.06.2025 21:00	40.06	39.805	40.06	39.865	2,561,058.00
11.06.2025 21:30	40.07	39.77	39.87	39.91	2,848,270.00
11.06.2025 22:00	39.93	39.78	39.93	39.85	4,098,395.00
11.06.2025 22:30	39.95	39.745	39.83	39.77	4,331,681.00
12.06.2025 16:30	39.58	39.07	39.51	39.58	30,092.00
12.06.2025 17:00	39.82	39.39	39.55	39.82	115,234.00
12.06.2025 17:30	40	39.75	39.845	39.865	191,748.00
12.06.2025 18:00	39.97	39.57	39.87	39.57	387,803.00
12.06.2025 18:30	39.66	39.39	39.55	39.5251	587,848.00
12.06.2025 19:00	39.675	39.52	39.58	39.645	591,713.00
12.06.2025 19:30	39.745	39.545	39.62	39.725	630,755.00
12.06.2025 20:00	39.85	39.72	39.77	39.73	667,478.00
12.06.2025 20:30	39.85	39.715	39.73	39.72	847,110.00
12.06.2025 21:00	39.775	39.62	39.73	39.65	1,109,755.00
12.06.2025 21:30	39.765	39.61	39.65	39.765	1,316,024.00
12.06.2025 22:00	39.775	39.6225	39.75	39.695	1,352,970.00
12.06.2025 22:30	39.855	39.58	39.685	39.855	1,520,677.00
13.06.2025 16:30	39.835	39.05	39.05	39.22	137,724.00
13.06.2025 17:00	39.59	39.23	39.23	39.29	442,063.00
13.06.2025 17:30	39.38	39.1	39.32	39.33	684,660.00
13.06.2025 18:00	39.405	39.13	39.325	39.25	1,087,208.00
13.06.2025 18:30	39.4	39.2	39.26	39.335	1,073,975.00
13.06.2025 19:00	39.47	39.31	39.33	39.31	1,329,881.00
13.06.2025 19:30	39.36	39.155	39.305	39.36	1,626,885.00
13.06.2025 20:00	39.415	39.19	39.35	39.195	1,626,936.00
13.06.2025 20:30	39.26	39.065	39.21	39.105	1,027,022.00
13.06.2025 21:00	39.17	38.76	39.11	38.76	2,168,579.00
13.06.2025 21:30	38.81	38.6	38.81	38.63	2,291,791.00
13.06.2025 22:00	38.635	38.223	38.63	38.25	2,180,330.00
13.06.2025 22:30	38.385	38.19	38.235	38.27	2,067,641.00

צרו איתנו קשר *5988