גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוויס באדג'ט גרופ > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוויס באדג'ט גרופ

Avis Budget Group

מניה CAR נאסד"ק USD

שער

104.13

שינוי

+3.01%

שינוי ב USD

3.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	103.76	103.76	103.76	103.76	0.00
17:40	104.58	104.58	104.58	104.58	67,816.00
17:50	105.155	105.155	105.155	105.155	79,155.00
18:00	103.67	103.67	103.67	103.67	52,680.00
18:10	105.06	105.06	105.06	105.06	41,727.00
18:20	103.645	103.645	103.645	103.645	38,152.00
18:30	103.65	103.65	103.65	103.65	34,637.00
18:40	104.11	104.11	104.11	104.11	19,481.00
18:50	103.915	103.915	103.915	103.915	12,699.00
19:00	103.985	103.985	103.985	103.985	15,871.00
19:10	103.9	103.9	103.9	103.9	9,586.00
19:20	104.84	104.84	104.84	104.84	14,869.00
19:30	104.92	104.92	104.92	104.92	46,358.00
19:40	104.33	104.33	104.33	104.33	30,931.00
19:50	105.35	105.35	105.35	105.35	28,029.00
20:00	104.2	104.2	104.2	104.2	46,471.00
20:10	103.96	103.96	103.96	103.96	16,841.00
20:20	104.3775	104.3775	104.3775	104.3775	43,683.00
20:30	105.055	105.055	105.055	105.055	25,763.00
20:40	104.33	104.33	104.33	104.33	31,457.00
20:50	104.39	104.39	104.39	104.39	7,221.00
21:00	104.475	104.475	104.475	104.475	33,001.00
21:10	104.605	104.605	104.605	104.605	9,660.00
21:20	104.6	104.6	104.6	104.6	19,523.00
21:30	104.55	104.55	104.55	104.55	24,523.00
21:40	105.195	105.195	105.195	105.195	45,660.00
21:50	105.05	105.05	105.05	105.05	29,725.00
22:00	105.025	105.025	105.025	105.025	20,074.00
22:10	105.01	105.01	105.01	105.01	27,735.00
22:20	105.16	105.16	105.16	105.16	74,879.00
22:30	104.505	104.505	104.505	104.505	56,095.00
22:40	103.89	103.89	103.89	103.89	130,989.00
22:50	103.64	103.64	103.64	103.64	136,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	95.28	94.4	94.415	95.21	195,947.00
02.05.2025 17:30	95.5	94.4201	95.2	94.9825	289,594.00
02.05.2025 18:00	95.63	94.74	95.52	94.74	651,215.00
02.05.2025 18:30	95.07	94.59	94.82	94.71	732,166.00
02.05.2025 19:00	96.63	94.9	94.91	96.63	1,101,776.00
02.05.2025 19:30	97.47	96.68	96.89	96.72	1,531,427.00
02.05.2025 20:00	96.95	96.284	96.64	96.66	1,360,731.00
02.05.2025 20:30	96.78	96.4	96.53	96.65	1,446,106.00
02.05.2025 21:00	97.22	96.565	96.63	96.66	1,284,418.00
02.05.2025 21:30	96.83	96.38	96.57	96.66	1,428,406.00
02.05.2025 22:00	96.8	96.51	96.61	96.55	2,003,671.00
02.05.2025 22:30	96.93	95.94	96.549	96.19	2,298,833.00
05.05.2025 16:30	97.1099	94.45	94.855	96.79	96,862.00
05.05.2025 17:00	98.27	96.9	96.9	97.51	663,561.00
05.05.2025 17:30	98.58	97.605	97.73	97.635	1,043,058.00
05.05.2025 18:00	98.51	97.69	97.69	98.22	925,903.00
05.05.2025 18:30	98.51	97.58	98.17	98.3	1,578,546.00
05.05.2025 19:00	98.4	97.55	98.36	97.9925	2,254,422.00
05.05.2025 19:30	98.285	97.77	97.99	98.085	1,792,178.00
05.05.2025 20:00	98.035	97.61	98.01	97.61	1,742,593.00
05.05.2025 20:30	98.53	97.41	97.72	98.12	2,989,920.00
05.05.2025 21:00	98.33	97.705	98.125	97.83	2,629,940.00
05.05.2025 21:30	98.17	97.28	97.84	97.28	2,835,758.00
05.05.2025 22:00	97.5	96.93	97.28	97.44	3,755,787.00
05.05.2025 22:30	97.85	96.37	97.4	96.37	5,327,354.00
06.05.2025 16:30	96.66	95.42	95.65	95.845	286,650.00
06.05.2025 17:00	96.47	95.5	95.75	96.37	841,521.00
06.05.2025 17:30	97.02	96.18	96.19	96.35	1,065,183.00
06.05.2025 18:00	97.23	96.285	96.285	97.23	1,027,726.00
06.05.2025 18:30	97.1	96.545	96.87	96.87	1,395,479.00
06.05.2025 19:00	97.65	96.87	96.87	97.49	1,873,146.00
06.05.2025 19:30	97.545	96.69	97.385	96.89	2,118,365.00
06.05.2025 20:00	97.135	96.65	96.91	96.65	1,931,124.00
06.05.2025 20:30	96.9	96.03	96.645	96.43	2,569,836.00
06.05.2025 21:00	97.19	96.475	96.51	97.19	3,032,685.00
06.05.2025 21:30	97.55	97.21	97.49	97.55	2,508,959.00
06.05.2025 22:00	97.54	96.96	97.53	97.28	2,753,267.00
06.05.2025 22:30	97.62	96.94	97.3	97.19	4,644,839.00
07.05.2025 16:30	98.2	97.255	97.94	97.85	102,309.00
07.05.2025 17:00	98.7	97.92	97.92	98.7	535,976.00
07.05.2025 17:30	99.3996	98.2063	98.33	99.16	709,788.00
07.05.2025 18:00	100.005	99.04	99.04	99.96	1,326,853.00
07.05.2025 18:30	100.72	99.84	99.985	100.59	1,771,918.00
07.05.2025 19:00	101.75	100.59	100.68	101.56	2,439,603.00
07.05.2025 19:30	101.76	101.17	101.29	101.26	2,770,375.00
07.05.2025 20:00	101.89	100.92	101.33	101.025	4,160,251.00
07.05.2025 20:30	101.81	100.775	101.025	100.775	4,103,308.00
07.05.2025 21:00	101.38	100.24	100.78	100.61	5,978,976.00
07.05.2025 21:30	101.48	100.565	100.57	101.125	5,757,012.00
07.05.2025 22:00	101.36	100.34	101.145	100.34	6,506,984.00
07.05.2025 22:30	101.61	100.16	100.16	100.45	9,513,268.00
08.05.2025 16:30	101.155	90.01	101.155	94.15	915,345.00
08.05.2025 17:00	95.3225	92.785	94.6173	94.745	1,999,827.00
08.05.2025 17:30	96.08	94.64	94.64	95.79	2,811,821.00
08.05.2025 18:00	96.48	94.14	95.59	96.21	4,862,719.00
08.05.2025 18:30	99.2	96.26	96.26	98.855	5,618,391.00
08.05.2025 19:00	100.5	98.86	98.86	99.635	5,537,531.00
08.05.2025 19:30	99.97	98.22	99.46	99.79	5,950,786.00
08.05.2025 20:00	100.33	99.65	99.65	100.08	7,329,817.00
08.05.2025 20:30	100.305	99.72	100.16	100	7,093,475.00
08.05.2025 21:00	100.31	99.26	100	100.3	8,075,322.00
08.05.2025 21:30	101.3725	99.94	100.21	100.86	10,002,104.00
08.05.2025 22:00	100.95	100.0572	100.54	100.78	8,717,909.00
08.05.2025 22:30	101.345	100.59	100.785	101.02	8,300,721.00
09.05.2025 17:00	104.165	103.1	103.1	104.165	246,585.00
09.05.2025 17:30	105.2106	103.67	104.3	104.82	2,861,396.00
09.05.2025 18:00	105.14	103.58	104.695	103.78	3,468,475.00
09.05.2025 18:30	104.34	103.51	103.51	103.84	3,319,491.00
09.05.2025 19:00	105.21	103.84	103.84	104.575	4,368,312.00
09.05.2025 19:30	105.35	103.585	104.555	103.9	4,796,731.00
09.05.2025 20:00	105.055	103.36	103.83	104.42	4,748,476.00
09.05.2025 20:30	104.95	103.96	104.43	104.73	4,727,727.00
09.05.2025 21:00	104.85	104.43	104.675	104.65	6,343,408.00
09.05.2025 21:30	105.625	104.55	104.55	104.96	5,694,903.00
09.05.2025 22:00	105.37	104.5	105.12	104.61	8,258,318.00

צרו איתנו קשר *5988