גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דקרס אאוטדור > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דקרס אאוטדור

Deckers Outdoor

מניה DECK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.74	106.74	106.74	106.74	0.00
16:50	105.965	105.965	105.965	105.965	61,996.00
17:00	106.375	106.375	106.375	106.375	38,391.00
17:10	104.14	104.14	104.14	104.14	53,577.00
17:20	103.98	103.98	103.98	103.98	79,247.00
17:30	104.72	104.72	104.72	104.72	44,842.00
17:40	104.9097	104.9097	104.9097	104.9097	27,762.00
17:50	104.315	104.315	104.315	104.315	28,634.00
18:00	103.88	103.88	103.88	103.88	23,874.00
18:10	104.03	104.03	104.03	104.03	15,642.00
18:20	104.44	104.44	104.44	104.44	21,963.00
18:30	103.965	103.965	103.965	103.965	16,067.00
18:40	104.04	104.04	104.04	104.04	19,829.00
18:50	104.035	104.035	104.035	104.035	15,359.00
19:00	104.1	104.1	104.1	104.1	17,516.00
19:10	103.98	103.98	103.98	103.98	12,829.00
19:20	103.6	103.6	103.6	103.6	17,172.00
19:30	103.32	103.32	103.32	103.32	23,313.00
19:40	103.19	103.19	103.19	103.19	20,018.00
19:50	103.24	103.24	103.24	103.24	20,710.00
20:00	103.395	103.395	103.395	103.395	15,013.00
20:10	103.26	103.26	103.26	103.26	23,262.00
20:20	103.1	103.1	103.1	103.1	13,841.00
20:30	102.85	102.85	102.85	102.85	20,929.00
20:40	102.775	102.775	102.775	102.775	37,217.00
20:50	102.68	102.68	102.68	102.68	13,347.00
21:00	102.3	102.3	102.3	102.3	23,683.00
21:10	102.3399	102.3399	102.3399	102.3399	17,092.00
21:20	102.35	102.35	102.35	102.35	37,668.00
21:30	102.6	102.6	102.6	102.6	22,956.00
21:40	102.55	102.55	102.55	102.55	15,251.00
21:50	102.79	102.79	102.79	102.79	23,172.00
22:00	102.7901	102.7901	102.7901	102.7901	7,977.00
22:10	103.48	103.48	103.48	103.48	49,252.00
22:20	103.46	103.46	103.46	103.46	35,527.00
22:30	103.595	103.595	103.595	103.595	22,216.00
22:40	103.65	103.65	103.65	103.65	40,995.00
22:50	103.47	103.47	103.47	103.47	48,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2026 17:00	108.36	107.51	108.28	108.0075	934,538.00
05.01.2026 17:30	108.75	108.06	108.33	108.06	1,530,992.00
05.01.2026 18:00	108.18	107.54	108.18	107.81	1,701,310.00
05.01.2026 18:30	108.765	108.04	108.04	108.73	2,606,436.00
05.01.2026 19:00	108.88	108.57	108.74	108.77	3,511,612.00
05.01.2026 19:30	108.93	108.645	108.775	108.69	3,231,676.00
05.01.2026 20:00	108.88	108.295	108.65	108.45	3,814,763.00
05.01.2026 20:30	108.35	108.1	108.35	108.1	4,482,638.00
05.01.2026 21:00	108.5	108.03	108.1001	108.465	4,328,605.00
05.01.2026 21:30	108.48	108.21	108.47	108.35	5,471,696.00
05.01.2026 22:00	108.43	108.21	108.3	108.21	5,154,315.00
05.01.2026 22:30	108.38	108.02	108.3	108.075	6,137,908.00
06.01.2026 16:30	107.775	106.375	107.6	107.12	162,952.00
06.01.2026 17:00	108.05	106.895	106.895	108.05	460,631.00
06.01.2026 17:30	108.1	107.4701	108	107.82	779,413.00
06.01.2026 18:00	108.93	108.04	108.2	108.675	1,297,755.00
06.01.2026 18:30	108.82	108.25	108.82	108.32	1,380,563.00
06.01.2026 19:00	108.72	108.28	108.29	108.695	1,635,429.00
06.01.2026 19:30	108.74	108.335	108.69	108.35	2,030,103.00
06.01.2026 20:00	108.35	108.0888	108.35	108.13	2,436,276.00
06.01.2026 20:30	108.26	107.34	108.155	107.34	2,076,378.00
06.01.2026 21:00	108.02	106.95	107.33	108.016	3,619,042.00
06.01.2026 21:30	108.285	108.01	108.01	108.25	3,688,315.00
06.01.2026 22:00	108.285	108.035	108.165	108.04	4,199,415.00
06.01.2026 22:30	107.96	107.325	107.935	107.325	4,053,286.00
07.01.2026 16:30	105.36	100.92	100.92	103.24	883,583.00
07.01.2026 17:00	103.375	102.5001	103.2	102.77	1,183,788.00
07.01.2026 17:30	102.84	102.53	102.745	102.81	1,439,590.00
07.01.2026 18:00	103.9334	103.115	103.115	103.9334	2,062,292.00
07.01.2026 18:30	104.23	103.71	104.23	103.955	2,220,546.00
07.01.2026 19:00	104.39	103.715	103.925	104.275	3,816,958.00
07.01.2026 19:30	104.5	104.05	104.34	104.31	3,104,747.00
07.01.2026 20:00	104.39	103.92	104.21	104.04	3,930,277.00
07.01.2026 20:30	104.08	103.45	103.97	103.86	4,520,886.00
07.01.2026 21:00	103.94	103.58	103.8202	103.94	5,124,760.00
07.01.2026 21:30	104.365	103.78	104.195	103.915	5,039,579.00
07.01.2026 22:00	104.05	103.84	104.04	104.015	5,183,347.00
07.01.2026 22:30	103.98	103.05	103.98	103.05	7,415,891.00
08.01.2026 16:30	105.78	102.18	102.625	105.78	360,558.00
08.01.2026 17:00	106.19	105.345	105.9304	105.875	802,049.00
08.01.2026 17:30	106.11	105.42	105.705	105.6	1,167,761.00
08.01.2026 18:00	106.75	105.68	105.84	106.58	1,737,969.00
08.01.2026 18:30	107.12	106.58	106.58	107.015	2,511,362.00
08.01.2026 19:00	107.46	107.02	107.09	107.46	2,311,034.00
08.01.2026 19:30	108.5	107.525	107.525	108.47	3,395,715.00
08.01.2026 20:00	108.61	107.93	108.52	108.21	4,278,849.00
08.01.2026 20:30	108.88	108.17	108.24	108.85	4,267,896.00
08.01.2026 21:00	109.035	108.65	108.83	109.035	4,144,104.00
08.01.2026 21:30	109.37	108.605	109.005	108.8895	5,622,511.00
08.01.2026 22:00	108.99	107.51	108.905	107.51	6,527,257.00
08.01.2026 22:30	107.49	107.01	107.4	107.29	4,499,217.00
09.01.2026 16:30	108.14	105.2	107.965	106.23	260,318.00
09.01.2026 17:00	106.235	103.555	106.235	104.57	1,013,311.00
09.01.2026 17:30	104.995	103.81	104.31	104.245	1,202,159.00
09.01.2026 18:00	104.56	103.825	104.13	103.965	1,326,070.00
09.01.2026 18:30	104.22	103.93	104	104.1	1,918,689.00
09.01.2026 19:00	104.112	103.25	104.11	103.255	2,441,054.00
09.01.2026 19:30	103.515	103.15	103.2101	103.33	2,217,051.00
09.01.2026 20:00	103.305	102.605	103.23	102.65	2,821,213.00
09.01.2026 20:30	102.865	102.27	102.67	102.27	3,639,137.00
09.01.2026 21:00	102.705	102.19	102.33	102.62	4,451,138.00
09.01.2026 21:30	103.04	102.54	102.625	103.04	3,271,606.00
09.01.2026 22:00	103.715	103.24	103.46	103.375	4,379,151.00
09.01.2026 22:30	104.05	103.4	103.4	103.74	6,489,878.00

צרו איתנו קשר *5988